Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/23 | 37,72 | 0,28 | 0,75 | 37,92 | 37,16 | 288.254 | Noticia (1) |
| 12/01/23 | 37,44 | 0,48 | 1,30 | 37,96 | 37,06 | 320.089 | - |
| 11/01/23 | 36,96 | 0,92 | 2,55 | 37,18 | 35,76 | 364.137 | - |
| 10/01/23 | 36,04 | 0,58 | 1,64 | 36,20 | 35,20 | 277.999 | - |
| 9/01/23 | 35,46 | 0,16 | 0,45 | 35,92 | 35,24 | 329.620 | - |
| 6/01/23 | 35,30 | 0,64 | 1,85 | 35,44 | 34,58 | 249.864 | - |
| 5/01/23 | 34,66 | -0,58 | -1,65 | 35,50 | 34,56 | 340.635 | - |
| 4/01/23 | 35,24 | -0,50 | -1,40 | 35,96 | 35,24 | 292.043 | - |
| 3/01/23 | 35,74 | -0,24 | -0,67 | 36,64 | 35,62 | 268.423 | - |
| 2/01/23 | 35,98 | -0,16 | -0,44 | 36,36 | 35,48 | 179.917 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/22 | 36,14 | -0,10 | -0,28 | 36,32 | 35,90 | 199.624 | - |
| 29/12/22 | 36,24 | 0,50 | 1,40 | 36,60 | 35,52 | 174.102 | - |
| 28/12/22 | 35,74 | -0,22 | -0,61 | 36,10 | 35,60 | 170.319 | - |
| 27/12/22 | 35,96 | -0,28 | -0,77 | 36,60 | 35,94 | 119.032 | - |
| 23/12/22 | 36,24 | -0,58 | -1,58 | 37,18 | 36,02 | 199.662 | - |
| 22/12/22 | 36,82 | -0,40 | -1,07 | 37,48 | 36,80 | 206.712 | - |
| 21/12/22 | 37,22 | 0,60 | 1,64 | 37,36 | 36,80 | 250.765 | - |
| 20/12/22 | 36,62 | -0,64 | -1,72 | 37,14 | 36,56 | 236.255 | - |
| 19/12/22 | 37,26 | 0,46 | 1,25 | 37,34 | 36,68 | 145.538 | - |
| 16/12/22 | 36,80 | -0,22 | -0,59 | 37,34 | 36,48 | 429.997 | - |