Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 34,40 | -0,50 | -1,43 | 35,52 | 34,06 | 1.282.259 | - |
| 21/04/22 | 34,90 | 0,08 | 0,23 | 35,24 | 34,56 | 223.343 | - |
| 20/04/22 | 34,82 | 0,48 | 1,40 | 35,10 | 34,28 | 171.479 | - |
| 19/04/22 | 34,34 | -0,78 | -2,22 | 34,92 | 33,96 | 158.753 | Noticia (1) |
| 14/04/22 | 35,12 | -0,68 | -1,90 | 36,30 | 35,00 | 255.957 | - |
| 13/04/22 | 35,80 | 1,10 | 3,17 | 36,20 | 34,90 | 250.739 | - |
| 12/04/22 | 34,70 | 0,08 | 0,23 | 35,06 | 34,28 | 180.977 | - |
| 11/04/22 | 34,62 | -0,54 | -1,54 | 37,00 | 34,32 | 324.057 | - |
| 8/04/22 | 35,16 | -0,16 | -0,45 | 36,00 | 34,84 | 216.429 | - |
| 7/04/22 | 35,32 | -0,68 | -1,89 | 36,90 | 35,04 | 701.908 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/22 | 36,00 | 1,16 | 3,33 | 36,00 | 34,16 | 250.844 | - |
| 5/04/22 | 34,84 | 0,58 | 1,69 | 35,72 | 34,22 | 194.260 | - |
| 4/04/22 | 34,26 | 1,10 | 3,32 | 34,30 | 33,18 | 137.703 | - |
| 1/04/22 | 33,16 | -0,34 | -1,01 | 33,56 | 32,84 | 130.479 | - |
| 31/03/22 | 33,50 | -0,20 | -0,59 | 33,69 | 32,74 | 146.623 | - |
| 30/03/22 | 33,70 | 1,23 | 3,79 | 33,97 | 32,33 | 215.741 | - |
| 29/03/22 | 32,47 | -0,99 | -2,96 | 33,75 | 32,21 | 209.384 | - |
| 28/03/22 | 33,46 | 1,06 | 3,27 | 33,81 | 32,70 | 208.996 | - |
| 25/03/22 | 32,40 | -0,32 | -0,98 | 33,20 | 32,21 | 138.721 | - |
| 24/03/22 | 32,72 | 0,94 | 2,96 | 32,74 | 31,94 | 225.283 | - |