Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/24 | 330,22 | -1,95 | -0,59 | 337,71 | 330,22 | 90.079 | - |
| 3/04/24 | 332,17 | -4,23 | -1,26 | 336,52 | 331,92 | 79.575 | - |
| 2/04/24 | 336,40 | -2,76 | -0,81 | 338,55 | 333,19 | 95.829 | - |
| 1/04/24 | 339,16 | -7,09 | -2,05 | 344,69 | 338,21 | 110.480 | - |
| 28/03/24 | 346,25 | 5,22 | 1,53 | 346,98 | 341,34 | 152.118 | - |
| 27/03/24 | 341,03 | 4,45 | 1,32 | 342,25 | 338,47 | 154.491 | - |
| 26/03/24 | 336,58 | 2,85 | 0,85 | 337,75 | 335,00 | 167.406 | Noticia (1) |
| 25/03/24 | 333,73 | -3,61 | -1,07 | 335,56 | 329,88 | 262.204 | - |
| 22/03/24 | 337,34 | -8,51 | -2,46 | 350,02 | 335,81 | 494.981 | - |
| 21/03/24 | 345,85 | -34,59 | -9,09 | 365,68 | 342,75 | 570.125 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/24 | 380,44 | 2,40 | 0,63 | 381,14 | 375,43 | 145.681 | - |
| 19/03/24 | 378,04 | 5,35 | 1,44 | 378,26 | 372,79 | 81.093 | - |
| 18/03/24 | 372,69 | -2,04 | -0,54 | 378,14 | 372,23 | 128.883 | - |
| 15/03/24 | 374,73 | -3,58 | -0,95 | 375,07 | 366,88 | 136.143 | - |
| 14/03/24 | 378,31 | -0,37 | -0,10 | 380,43 | 376,62 | 75.403 | - |
| 13/03/24 | 378,68 | -1,78 | -0,47 | 381,01 | 377,74 | 68.983 | Noticia (1) |
| 12/03/24 | 380,46 | 7,17 | 1,92 | 382,12 | 375,54 | 76.181 | Noticia (1) |
| 11/03/24 | 373,29 | -4,88 | -1,29 | 373,99 | 367,44 | 103.204 | - |
| 8/03/24 | 378,17 | -8,84 | -2,28 | 387,08 | 377,86 | 61.086 | - |
| 7/03/24 | 387,01 | 6,28 | 1,65 | 387,34 | 383,94 | 62.023 | - |