Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/24 | 346,25 | 5,22 | 1,53 | 346,98 | 341,34 | 152.118 | - |
| 27/03/24 | 341,03 | 4,45 | 1,32 | 342,25 | 338,47 | 154.491 | - |
| 26/03/24 | 336,58 | 2,85 | 0,85 | 337,75 | 335,00 | 167.406 | Noticia (1) |
| 25/03/24 | 333,73 | -3,61 | -1,07 | 335,56 | 329,88 | 262.204 | - |
| 22/03/24 | 337,34 | -8,51 | -2,46 | 350,02 | 335,81 | 494.981 | - |
| 21/03/24 | 345,85 | -34,59 | -9,09 | 365,68 | 342,75 | 570.125 | Noticia (1) |
| 20/03/24 | 380,44 | 2,40 | 0,63 | 381,14 | 375,43 | 145.681 | - |
| 19/03/24 | 378,04 | 5,35 | 1,44 | 378,26 | 372,79 | 81.093 | - |
| 18/03/24 | 372,69 | -2,04 | -0,54 | 378,14 | 372,23 | 128.883 | - |
| 15/03/24 | 374,73 | -3,58 | -0,95 | 375,07 | 366,88 | 136.143 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/24 | 378,31 | -0,37 | -0,10 | 380,43 | 376,62 | 75.403 | - |
| 13/03/24 | 378,68 | -1,78 | -0,47 | 381,01 | 377,74 | 68.983 | Noticia (1) |
| 12/03/24 | 380,46 | 7,17 | 1,92 | 382,12 | 375,54 | 76.181 | Noticia (1) |
| 11/03/24 | 373,29 | -4,88 | -1,29 | 373,99 | 367,44 | 103.204 | - |
| 8/03/24 | 378,17 | -8,84 | -2,28 | 387,08 | 377,86 | 61.086 | - |
| 7/03/24 | 387,01 | 6,28 | 1,65 | 387,34 | 383,94 | 62.023 | - |
| 6/03/24 | 380,73 | 3,70 | 0,98 | 382,95 | 378,30 | 68.447 | Noticia (1) |
| 5/03/24 | 377,03 | -6,68 | -1,74 | 383,30 | 374,09 | 67.372 | - |
| 4/03/24 | 383,71 | 2,66 | 0,70 | 386,88 | 381,79 | 75.840 | - |
| 1/03/24 | 381,05 | 6,63 | 1,77 | 381,77 | 377,80 | 94.604 | - |