Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/24 | 368,63 | 1,86 | 0,51 | 369,25 | 367,05 | 40.976 | - |
| 7/02/24 | 366,77 | 2,13 | 0,58 | 369,71 | 364,36 | 88.139 | - |
| 6/02/24 | 364,64 | -5,75 | -1,55 | 371,05 | 363,35 | 84.399 | - |
| 5/02/24 | 370,39 | -2,52 | -0,68 | 373,12 | 369,84 | 44.008 | - |
| 2/02/24 | 372,91 | 2,11 | 0,57 | 374,62 | 369,66 | 49.343 | - |
| 1/02/24 | 370,80 | 6,96 | 1,91 | 371,02 | 363,71 | 56.362 | - |
| 31/01/24 | 363,84 | -7,50 | -2,02 | 372,71 | 363,49 | 80.075 | - |
| 30/01/24 | 371,34 | -2,19 | -0,59 | 375,09 | 371,04 | 52.707 | - |
| 29/01/24 | 373,53 | 2,45 | 0,66 | 374,08 | 370,64 | 64.863 | - |
| 26/01/24 | 371,08 | -1,05 | -0,28 | 374,00 | 369,99 | 50.259 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 372,13 | 3,24 | 0,88 | 375,66 | 370,93 | 93.506 | - |
| 24/01/24 | 368,89 | -1,03 | -0,28 | 371,90 | 368,47 | 69.281 | - |
| 23/01/24 | 369,92 | 2,67 | 0,73 | 369,99 | 366,00 | 74.785 | - |
| 22/01/24 | 367,25 | 3,60 | 0,99 | 368,60 | 365,84 | 83.729 | - |
| 19/01/24 | 363,65 | 3,96 | 1,10 | 364,61 | 360,65 | 84.639 | Noticia (1) |
| 18/01/24 | 359,70 | 6,10 | 1,72 | 359,73 | 355,41 | 79.833 | - |
| 17/01/24 | 353,60 | 0,41 | 0,12 | 357,25 | 352,82 | 61.202 | - |
| 16/01/24 | 353,19 | -1,95 | -0,55 | 356,41 | 352,06 | 86.475 | - |
| 12/01/24 | 356,43 | 8,48 | 2,44 | 357,54 | 349,99 | 82.591 | - |
| 11/01/24 | 347,95 | 2,41 | 0,70 | 348,39 | 343,76 | 50.512 | - |