Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 278,91 | -0,49 | -0,18 | 279,73 | 275,30 | 76.890 | - |
| 7/07/22 | 279,40 | 3,42 | 1,24 | 279,65 | 274,59 | 83.998 | - |
| 6/07/22 | 275,98 | 0,88 | 0,32 | 278,96 | 275,33 | 67.504 | - |
| 5/07/22 | 275,10 | -5,32 | -1,90 | 275,95 | 269,97 | 132.651 | - |
| 1/07/22 | 280,42 | 2,74 | 0,99 | 282,14 | 276,54 | 78.779 | - |
| 30/06/22 | 277,68 | -2,25 | -0,80 | 280,53 | 275,60 | 85.204 | - |
| 29/06/22 | 279,93 | -3,84 | -1,35 | 281,15 | 275,71 | 105.519 | - |
| 28/06/22 | 283,77 | -8,75 | -2,99 | 296,30 | 283,49 | 61.111 | - |
| 27/06/22 | 292,52 | -6,90 | -2,30 | 300,96 | 291,76 | 69.763 | - |
| 24/06/22 | 299,42 | 13,59 | 4,75 | 299,42 | 285,77 | 98.482 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 285,83 | -0,78 | -0,27 | 286,23 | 275,00 | 103.594 | Noticia (1) |
| 22/06/22 | 286,61 | 3,83 | 1,35 | 290,34 | 279,72 | 105.991 | - |
| 21/06/22 | 282,78 | 7,34 | 2,66 | 284,20 | 278,09 | 90.698 | Noticia (1) |
| 17/06/22 | 275,44 | 4,42 | 1,63 | 278,57 | 271,49 | 102.710 | - |
| 16/06/22 | 271,02 | -10,14 | -3,61 | 275,34 | 269,23 | 96.188 | - |
| 15/06/22 | 275,22 | 6,62 | 2,41 | 285,70 | 276,32 | 75.059 | - |
| 14/06/22 | 275,22 | -1,46 | -0,53 | 276,90 | 272,71 | 83.800 | - |
| 13/06/22 | 276,68 | -9,33 | -3,26 | 281,09 | 274,96 | 68.039 | - |
| 10/06/22 | 286,01 | -9,31 | -3,15 | 290,75 | 285,98 | 70.096 | - |
| 9/06/22 | 295,32 | -7,24 | -2,39 | 302,50 | 294,75 | 69.467 | - |