Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 247,54 | 5,55 | 2,29 | 248,80 | 243,98 | 88.716 | - |
| 29/01/21 | 241,99 | -7,47 | -2,99 | 249,16 | 242,01 | 87.324 | Noticia (1) |
| 28/01/21 | 249,46 | 3,34 | 1,36 | 252,68 | 248,26 | 78.539 | - |
| 27/01/21 | 246,12 | -6,89 | -2,72 | 250,99 | 244,60 | 102.228 | - |
| 26/01/21 | 253,01 | 1,12 | 0,44 | 254,31 | 251,55 | 55.038 | - |
| 25/01/21 | 251,89 | -3,05 | -1,20 | 253,72 | 249,52 | 81.089 | - |
| 22/01/21 | 254,94 | -3,00 | -1,16 | 256,30 | 253,80 | 236.954 | - |
| 21/01/21 | 257,94 | -3,77 | -1,44 | 261,49 | 256,91 | 53.638 | - |
| 20/01/21 | 261,71 | 5,84 | 2,28 | 262,32 | 257,26 | 100.262 | - |
| 19/01/21 | 255,87 | 2,13 | 0,84 | 257,20 | 253,81 | 53.561 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 253,74 | -1,29 | -0,51 | 255,78 | 253,08 | 89.598 | - |
| 14/01/21 | 255,03 | -2,07 | -0,81 | 256,92 | 254,12 | 113.118 | - |
| 13/01/21 | 257,10 | -1,20 | -0,46 | 258,98 | 257,00 | 58.650 | - |
| 12/01/21 | 258,30 | -2,10 | -0,81 | 260,75 | 256,08 | 98.535 | - |
| 11/01/21 | 260,40 | -3,59 | -1,36 | 263,57 | 260,27 | 61.394 | Noticia (1) |
| 8/01/21 | 263,99 | 0,67 | 0,25 | 266,25 | 261,60 | 71.724 | - |
| 7/01/21 | 263,32 | 2,58 | 0,99 | 264,82 | 260,54 | 76.497 | - |
| 6/01/21 | 260,74 | 2,69 | 1,04 | 263,46 | 257,20 | 93.065 | - |
| 5/01/21 | 258,05 | 1,54 | 0,60 | 258,63 | 255,27 | 91.902 | - |
| 4/01/21 | 256,51 | -4,43 | -1,70 | 261,54 | 254,54 | 100.707 | - |