Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/19 | 189,56 | 2,89 | 1,52 | 193,45 | 190,47 | 593.834 | - |
| 14/08/19 | 186,97 | 2,47 | 1,32 | 189,99 | 186,70 | 819.391 | - |
| 13/08/19 | 192,88 | -4,81 | -2,49 | 191,39 | 187,59 | 634.772 | Noticia (1) |
| 12/08/19 | 190,00 | 2,23 | 1,17 | 193,02 | 188,76 | 856.211 | - |
| 9/08/19 | 191,48 | -2,70 | -1,39 | 193,68 | 190,21 | 1.803.874 | - |
| 8/08/19 | 194,18 | -3,20 | -1,65 | 193,68 | 190,81 | 522.356 | - |
| 7/08/19 | 188,87 | 4,13 | 2,19 | 193,64 | 189,38 | 478.105 | - |
| 6/08/19 | 188,81 | -2,54 | -1,34 | 187,92 | 184,40 | 1.042.689 | - |
| 5/08/19 | 185,55 | 2,67 | 1,44 | 189,56 | 186,51 | 640.228 | - |
| 2/08/19 | 193,01 | -3,99 | -2,07 | 191,00 | 188,95 | 616.154 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/19 | 194,16 | -2,11 | -1,09 | 194,47 | 190,50 | 644.473 | - |
| 31/07/19 | 192,58 | 4,05 | 2,10 | 196,94 | 193,23 | 311.860 | - |
| 30/07/19 | 195,65 | -0,09 | -0,05 | 196,39 | 195,02 | 337.371 | - |
| 29/07/19 | 197,35 | -1,03 | -0,52 | 197,23 | 195,95 | 301.660 | - |
| 26/07/19 | 196,93 | -0,03 | -0,02 | 197,47 | 196,20 | 410.890 | - |
| 25/07/19 | 194,97 | 1,67 | 0,86 | 196,87 | 194,58 | 431.034 | - |
| 24/07/19 | 194,47 | 0,14 | 0,07 | 195,60 | 193,69 | 510.937 | - |
| 23/07/19 | 194,46 | -0,73 | -0,38 | 194,55 | 192,88 | 455.248 | - |
| 22/07/19 | 194,44 | -0,96 | -0,49 | 195,50 | 193,00 | 358.337 | - |
| 19/07/19 | 193,93 | 0,80 | 0,41 | 195,32 | 194,39 | 393.102 | - |