Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/16 | 98,97 | -3,76 | -3,66 | 102,59 | 98,58 | 3.880.496 | - |
| 4/02/16 | 102,73 | 0,63 | 0,62 | 103,02 | 101,38 | 3.863.452 | - |
| 3/02/16 | 102,10 | -1,72 | -1,66 | 104,68 | 100,62 | 4.535.329 | - |
| 2/02/16 | 103,82 | -2,46 | -2,31 | 105,62 | 103,45 | 2.938.429 | - |
| 1/02/16 | 106,28 | 0,74 | 0,70 | 106,80 | 104,73 | 3.693.079 | Noticia (1) |
| 29/01/16 | 105,54 | 2,46 | 2,39 | 105,65 | 103,24 | 4.855.761 | - |
| 28/01/16 | 103,08 | 1,12 | 1,10 | 103,59 | 101,59 | 3.378.822 | - |
| 27/01/16 | 101,96 | -0,57 | -0,56 | 103,60 | 101,33 | 2.935.947 | - |
| 26/01/16 | 102,53 | 0,78 | 0,77 | 103,13 | 101,45 | 2.925.493 | Noticia (1) |
| 25/01/16 | 101,75 | -0,49 | -0,48 | 103,15 | 101,24 | 2.951.564 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/16 | 102,24 | 3,95 | 4,02 | 102,36 | 99,56 | 3.606.450 | - |
| 21/01/16 | 98,29 | -0,77 | -0,78 | 99,91 | 98,00 | 4.499.251 | - |
| 20/01/16 | 99,06 | -2,32 | -2,29 | 100,19 | 97,14 | 5.236.661 | Noticia (2) |
| 19/01/16 | 101,38 | 2,11 | 2,13 | 101,95 | 99,78 | 3.477.482 | - |
| 15/01/16 | 99,27 | -2,61 | -2,56 | 101,01 | 98,45 | 5.172.972 | - |
| 14/01/16 | 101,88 | 2,62 | 2,64 | 102,47 | 98,91 | 4.281.892 | Noticia (1) |
| 13/01/16 | 99,26 | -1,75 | -1,73 | 101,75 | 98,74 | 3.060.896 | Noticia (2) |
| 12/01/16 | 101,01 | 1,78 | 1,79 | 101,29 | 99,44 | 2.811.044 | - |
| 11/01/16 | 99,23 | 1,03 | 1,05 | 99,72 | 98,08 | 2.734.493 | - |
| 8/01/16 | 98,20 | -0,96 | -0,97 | 99,81 | 98,00 | 2.330.194 | - |