Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/15 | 97,53 | -1,00 | -1,01 | 98,51 | 94,79 | 3.565.171 | - |
| 17/09/15 | 98,53 | -0,43 | -0,43 | 99,94 | 98,35 | 2.364.899 | Noticia (2) |
| 16/09/15 | 98,96 | 0,72 | 0,73 | 99,35 | 98,06 | 1.741.925 | - |
| 15/09/15 | 98,24 | 1,68 | 1,74 | 98,26 | 96,14 | 1.030.393 | - |
| 14/09/15 | 96,51 | -0,84 | -0,86 | 97,50 | 96,40 | 1.993.068 | - |
| 11/09/15 | 97,35 | 0,54 | 0,56 | 97,45 | 96,00 | 1.982.659 | - |
| 10/09/15 | 96,81 | 1,29 | 1,35 | 97,36 | 95,36 | 3.337.675 | - |
| 9/09/15 | 95,52 | -1,60 | -1,65 | 97,85 | 95,33 | 2.090.590 | - |
| 8/09/15 | 97,12 | 2,67 | 2,83 | 97,34 | 96,01 | 2.492.704 | - |
| 4/09/15 | 94,45 | -1,16 | -1,21 | 95,12 | 93,68 | 3.420.892 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/15 | 95,61 | 1,18 | 1,25 | 95,94 | 94,66 | 2.815.402 | - |
| 2/09/15 | 94,43 | 2,14 | 2,32 | 94,45 | 92,32 | 2.536.975 | - |
| 1/09/15 | 92,29 | -1,98 | -2,10 | 93,50 | 91,68 | 3.869.338 | - |
| 31/08/15 | 94,27 | -1,58 | -1,65 | 95,66 | 94,19 | 2.723.870 | - |
| 28/08/15 | 95,85 | 0,12 | 0,13 | 96,14 | 94,92 | 3.221.801 | - |
| 27/08/15 | 95,73 | 0,69 | 0,73 | 96,50 | 93,96 | 3.974.113 | - |
| 26/08/15 | 95,04 | 2,90 | 3,15 | 95,27 | 92,40 | 3.992.658 | - |
| 25/08/15 | 92,14 | -0,53 | -0,57 | 95,76 | 92,05 | 4.296.150 | - |
| 24/08/15 | 92,67 | -4,46 | -4,59 | 95,90 | 88,43 | 5.183.561 | - |
| 21/08/15 | 97,13 | -2,84 | -2,84 | 99,76 | 97,09 | 3.355.439 | - |