Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/15 | 16,53 | -0,64 | -3,73 | 16,53 | 16,16 | 10.840.170 | Noticia (30) |
| 3/03/15 | 17,17 | -0,11 | -0,64 | 17,43 | 17,16 | 1.651.934 | Noticia (7) |
| 2/03/15 | 17,28 | -0,17 | -0,97 | 17,54 | 17,19 | 1.204.439 | Noticia (11) |
| 27/02/15 | 17,45 | 0,15 | 0,87 | 17,55 | 17,28 | 1.556.137 | - |
| 26/02/15 | 17,30 | 0,01 | 0,06 | 17,34 | 17,17 | 1.119.839 | - |
| 25/02/15 | 17,29 | -0,01 | -0,06 | 17,40 | 17,21 | 921.517 | - |
| 24/02/15 | 17,30 | 0,05 | 0,26 | 17,39 | 17,15 | 1.377.683 | - |
| 23/02/15 | 17,26 | -0,05 | -0,26 | 17,37 | 17,12 | 1.253.764 | - |
| 20/02/15 | 17,30 | -0,24 | -1,34 | 17,54 | 17,00 | 1.891.223 | Noticia (4) |
| 19/02/15 | 17,54 | 0,21 | 1,21 | 17,60 | 17,25 | 1.051.877 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/15 | 17,33 | -0,06 | -0,35 | 17,72 | 17,29 | 1.902.075 | Noticia (34) |
| 17/02/15 | 17,39 | 0,03 | 0,17 | 17,64 | 17,29 | 936.981 | - |
| 16/02/15 | 17,36 | -0,36 | -2,03 | 17,85 | 17,34 | 1.167.369 | - |
| 13/02/15 | 17,72 | 0,08 | 0,45 | 17,82 | 17,62 | 916.673 | - |
| 12/02/15 | 17,64 | 0,53 | 3,10 | 17,70 | 17,09 | 1.367.474 | - |
| 11/02/15 | 17,11 | -0,28 | -1,58 | 17,48 | 17,08 | 1.040.224 | Noticia (1) |
| 10/02/15 | 17,38 | 0,44 | 2,57 | 17,45 | 16,88 | 1.223.543 | - |
| 9/02/15 | 16,95 | -0,39 | -2,22 | 17,27 | 16,86 | 1.271.053 | - |
| 6/02/15 | 17,33 | -0,07 | -0,37 | 17,40 | 17,16 | 818.132 | Noticia (5) |
| 5/02/15 | 17,40 | 0,03 | 0,14 | 17,42 | 17,14 | 1.083.842 | Noticia (4) |