Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 104,44 | 1,91 | 1,86 | 104,90 | 103,40 | 280.596 | - |
| 17/06/22 | 102,53 | 0,35 | 0,34 | 103,67 | 101,36 | 341.086 | - |
| 16/06/22 | 102,18 | -2,55 | -2,43 | 102,72 | 101,25 | 315.662 | - |
| 15/06/22 | 102,97 | 1,92 | 1,86 | 106,03 | 102,72 | 292.856 | - |
| 14/06/22 | 102,97 | -2,96 | -2,79 | 105,34 | 101,97 | 284.370 | - |
| 13/06/22 | 105,93 | -3,67 | -3,35 | 108,01 | 105,35 | 263.863 | - |
| 10/06/22 | 109,60 | -3,11 | -2,76 | 111,43 | 109,14 | 197.042 | - |
| 9/06/22 | 112,71 | -1,92 | -1,67 | 115,37 | 112,69 | 209.418 | - |
| 8/06/22 | 114,63 | -2,21 | -1,89 | 116,03 | 114,36 | 177.990 | - |
| 7/06/22 | 116,84 | 0,51 | 0,44 | 117,22 | 115,26 | 111.693 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/22 | 116,33 | -0,22 | -0,19 | 118,21 | 116,05 | 183.088 | - |
| 3/06/22 | 116,55 | -1,03 | -0,88 | 117,55 | 116,36 | 188.442 | - |
| 2/06/22 | 117,58 | 2,54 | 2,21 | 117,61 | 113,26 | 167.902 | - |
| 1/06/22 | 115,04 | -2,42 | -2,06 | 117,91 | 114,57 | 201.813 | - |
| 31/05/22 | 117,46 | 0,79 | 0,68 | 118,03 | 114,43 | 354.110 | - |
| 27/05/22 | 116,67 | 1,73 | 1,51 | 116,91 | 115,56 | 185.038 | - |
| 26/05/22 | 114,94 | 1,75 | 1,55 | 115,48 | 113,31 | 251.943 | - |
| 25/05/22 | 113,19 | -0,68 | -0,60 | 114,85 | 112,40 | 152.412 | - |
| 24/05/22 | 113,87 | -1,23 | -1,07 | 114,93 | 111,83 | 352.409 | - |
| 23/05/22 | 115,10 | 1,84 | 1,62 | 115,36 | 113,04 | 242.780 | - |