Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/03/22 | 120,19 | 0,21 | 0,18 | 122,03 | 119,32 | 277.534 | - |
| 28/03/22 | 119,98 | 1,02 | 0,86 | 119,99 | 118,74 | 184.342 | - |
| 25/03/22 | 118,96 | 1,12 | 0,95 | 119,29 | 117,75 | 189.519 | - |
| 24/03/22 | 117,84 | 0,94 | 0,80 | 117,85 | 116,61 | 245.141 | - |
| 23/03/22 | 116,90 | -5,02 | -4,12 | 121,03 | 116,74 | 295.643 | - |
| 22/03/22 | 121,92 | 0,23 | 0,19 | 122,51 | 121,28 | 253.312 | - |
| 21/03/22 | 121,69 | -0,69 | -0,56 | 123,08 | 121,22 | 168.799 | - |
| 18/03/22 | 122,38 | 1,14 | 0,94 | 122,66 | 120,71 | 312.261 | - |
| 17/03/22 | 121,24 | 1,76 | 1,47 | 121,24 | 118,77 | 183.981 | - |
| 16/03/22 | 119,48 | 2,02 | 1,72 | 119,52 | 117,00 | 242.986 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 117,46 | 2,01 | 1,74 | 117,75 | 116,28 | 222.289 | - |
| 14/03/22 | 115,46 | 1,43 | 1,25 | 117,18 | 114,59 | 281.908 | - |
| 11/03/22 | 114,03 | -2,99 | -2,56 | 117,98 | 113,90 | 471.871 | - |
| 10/03/22 | 117,02 | -1,37 | -1,16 | 117,78 | 115,73 | 214.904 | - |
| 9/03/22 | 118,39 | 2,29 | 1,97 | 119,17 | 116,45 | 506.494 | - |
| 8/03/22 | 116,10 | -2,77 | -2,33 | 119,00 | 115,73 | 439.605 | - |
| 7/03/22 | 118,87 | -2,52 | -2,08 | 120,64 | 117,38 | 392.525 | - |
| 4/03/22 | 121,39 | 0,43 | 0,36 | 121,76 | 119,08 | 339.644 | - |
| 3/03/22 | 120,96 | 0,59 | 0,49 | 122,07 | 120,50 | 304.915 | - |
| 2/03/22 | 120,37 | 2,19 | 1,85 | 121,03 | 118,27 | 410.927 | - |