Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
11/03/22 | 114,03 | -2,99 | -2,56 | 117,98 | 113,90 | 471.871 | - |
10/03/22 | 117,02 | -1,37 | -1,16 | 117,78 | 115,73 | 214.904 | - |
9/03/22 | 118,39 | 2,29 | 1,97 | 119,17 | 116,45 | 506.494 | - |
8/03/22 | 116,10 | -2,77 | -2,33 | 119,00 | 115,73 | 439.605 | - |
7/03/22 | 118,87 | -2,52 | -2,08 | 120,64 | 117,38 | 392.525 | - |
4/03/22 | 121,39 | 0,43 | 0,36 | 121,76 | 119,08 | 339.644 | - |
3/03/22 | 120,96 | 0,59 | 0,49 | 122,07 | 120,50 | 304.915 | - |
2/03/22 | 120,37 | 2,19 | 1,85 | 121,03 | 118,27 | 410.927 | - |
1/03/22 | 118,18 | -2,38 | -1,97 | 121,16 | 117,41 | 640.065 | - |
28/02/22 | 120,56 | -1,85 | -1,51 | 121,05 | 119,16 | 508.162 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
25/02/22 | 122,41 | 3,72 | 3,13 | 122,92 | 118,73 | 458.654 | - |
24/02/22 | 118,69 | 1,46 | 1,25 | 118,91 | 115,00 | 406.286 | - |
23/02/22 | 117,23 | -0,28 | -0,24 | 118,80 | 117,00 | 371.233 | - |
22/02/22 | 117,51 | 0,75 | 0,64 | 119,32 | 116,66 | 581.669 | - |
18/02/22 | 116,76 | -3,79 | -3,14 | 120,25 | 114,84 | 1.016.067 | - |
17/02/22 | 120,55 | -3,13 | -2,53 | 123,07 | 120,49 | 247.570 | - |
16/02/22 | 123,68 | -0,36 | -0,29 | 124,10 | 121,57 | 190.346 | - |
15/02/22 | 124,04 | 1,31 | 1,07 | 125,39 | 123,43 | 397.593 | - |
14/02/22 | 122,73 | -2,72 | -2,17 | 125,32 | 121,98 | 465.911 | - |
11/02/22 | 125,45 | -2,33 | -1,82 | 128,92 | 125,16 | 264.538 | - |