Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 49,27 | -1,72 | -3,38 | 49,90 | 47,51 | 23.919 | - |
| 4/03/22 | 50,99 | -1,42 | -2,70 | 51,97 | 50,64 | 9.794 | - |
| 3/03/22 | 52,41 | -0,89 | -1,67 | 53,37 | 52,10 | 11.751 | - |
| 2/03/22 | 53,30 | -0,18 | -0,33 | 53,54 | 51,88 | 12.339 | - |
| 1/03/22 | 53,47 | -2,59 | -4,62 | 54,35 | 53,47 | 1.916 | - |
| 28/02/22 | 56,06 | -2,48 | -4,24 | 56,06 | 56,00 | 9 | - |
| 25/02/22 | 58,54 | 4,06 | 7,44 | 58,54 | 57,12 | 541 | - |
| 24/02/22 | 54,49 | -1,58 | -2,81 | 55,93 | 53,79 | 17.846 | - |
| 23/02/22 | 56,06 | 2,01 | 3,72 | 56,15 | 56,06 | 17 | - |
| 22/02/22 | 54,05 | -1,90 | -3,40 | 54,19 | 54,05 | 27 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/22 | 55,95 | 0,00 | 0,00 | 55,95 | 55,95 | - | |
| 18/02/22 | 55,95 | 0,24 | 0,43 | 56,46 | 55,92 | 3.532 | - |
| 17/02/22 | 55,71 | -0,34 | -0,61 | 55,84 | 55,69 | 134 | - |
| 16/02/22 | 56,05 | 0,94 | 1,71 | 56,28 | 55,97 | 2.285 | - |
| 15/02/22 | 55,11 | 0,81 | 1,49 | 55,59 | 54,43 | 2.227 | - |
| 14/02/22 | 54,30 | -1,40 | -2,51 | 55,28 | 54,05 | 7.304 | - |
| 11/02/22 | 55,70 | -0,23 | -0,41 | 55,76 | 55,45 | 1.464 | - |
| 10/02/22 | 55,93 | 1,47 | 2,70 | 56,01 | 55,29 | 762 | - |
| 9/02/22 | 54,46 | 0,05 | 0,09 | 54,50 | 54,46 | 211 | - |
| 8/02/22 | 54,41 | 1,07 | 2,01 | 54,41 | 54,05 | 55 | - |