Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 43,56 | -0,15 | -0,33 | 45,06 | 43,31 | 843.495 | - |
| 8/04/20 | 43,71 | 0,39 | 0,90 | 43,81 | 41,92 | 585.783 | - |
| 7/04/20 | 43,32 | 1,33 | 3,16 | 44,16 | 40,81 | 1.302.209 | - |
| 6/04/20 | 41,99 | 2,44 | 6,16 | 42,00 | 40,00 | 436.257 | - |
| 3/04/20 | 39,56 | -0,42 | -1,05 | 41,03 | 39,27 | 197.754 | Noticia (1) |
| 2/04/20 | 39,98 | 0,35 | 0,88 | 41,16 | 38,75 | 374.430 | - |
| 1/04/20 | 39,63 | -0,75 | -1,86 | 40,64 | 39,19 | 570.929 | - |
| 31/03/20 | 40,38 | 1,66 | 4,27 | 40,40 | 37,78 | 619.231 | - |
| 30/03/20 | 38,72 | -0,06 | -0,14 | 38,88 | 37,14 | 489.941 | - |
| 27/03/20 | 38,78 | -3,67 | -8,64 | 40,98 | 37,16 | 3.292.907 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 42,40 | 0,61 | 1,46 | 42,40 | 39,28 | 3.123.423 | - |
| 25/03/20 | 41,79 | 1,39 | 3,44 | 42,48 | 39,51 | 3.896.924 | - |
| 24/03/20 | 40,40 | 1,37 | 3,51 | 41,26 | 39,80 | 4.369.221 | - |
| 23/03/20 | 39,03 | -0,97 | -2,43 | 39,03 | 34,74 | 4.539.765 | - |
| 20/03/20 | 40,00 | 5,04 | 14,40 | 40,05 | 36,00 | 7.604.133 | - |
| 19/03/20 | 34,97 | 4,00 | 12,90 | 35,10 | 29,03 | 7.632.141 | - |
| 18/03/20 | 30,97 | -3,01 | -8,86 | 35,68 | 30,12 | 6.307.171 | - |
| 17/03/20 | 33,98 | -0,57 | -1,65 | 35,75 | 31,10 | 7.078.347 | - |
| 16/03/20 | 34,55 | -4,36 | -11,19 | 37,66 | 33,81 | 7.821.811 | - |
| 13/03/20 | 38,91 | 1,98 | 5,35 | 41,40 | 37,45 | 6.817.932 | - |