Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 30,97 | -3,01 | -8,86 | 35,68 | 30,12 | 6.307.171 | - |
| 17/03/20 | 33,98 | -0,57 | -1,65 | 35,75 | 31,10 | 7.078.347 | - |
| 16/03/20 | 34,55 | -4,36 | -11,19 | 37,66 | 33,81 | 7.821.811 | - |
| 13/03/20 | 38,91 | 1,98 | 5,35 | 41,40 | 37,45 | 6.817.932 | - |
| 12/03/20 | 36,93 | -7,36 | -16,61 | 42,08 | 36,80 | 8.114.918 | - |
| 11/03/20 | 44,29 | 1,28 | 2,96 | 45,95 | 43,45 | 4.146.647 | - |
| 10/03/20 | 43,01 | 0,40 | 0,94 | 46,04 | 42,51 | 4.746.579 | - |
| 9/03/20 | 42,71 | -5,16 | -10,78 | 46,06 | 42,71 | 5.481.779 | - |
| 6/03/20 | 47,87 | -2,34 | -4,65 | 49,35 | 47,48 | 3.563.700 | - |
| 5/03/20 | 50,20 | -1,02 | -1,99 | 51,94 | 49,63 | 2.745.890 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/20 | 51,22 | -0,04 | -0,08 | 52,61 | 50,14 | 3.297.381 | - |
| 3/03/20 | 51,26 | -1,26 | -2,42 | 52,88 | 50,38 | 1.916.180 | - |
| 2/03/20 | 52,00 | 1,27 | 2,50 | 55,49 | 50,23 | 6.512.112 | - |
| 28/02/20 | 50,73 | -4,37 | -7,93 | 54,69 | 50,35 | 7.494.562 | - |
| 27/02/20 | 55,10 | -6,79 | -10,97 | 59,14 | 54,52 | 6.715.841 | Noticia (1) |
| 26/02/20 | 61,89 | -0,35 | -0,56 | 62,38 | 60,35 | 2.743.865 | - |
| 25/02/20 | 62,24 | -1,84 | -2,87 | 63,74 | 61,57 | 3.043.435 | - |
| 24/02/20 | 64,08 | -2,07 | -3,13 | 65,31 | 63,07 | 2.950.045 | - |
| 21/02/20 | 66,15 | -1,33 | -1,97 | 67,38 | 65,83 | 2.385.560 | - |
| 20/02/20 | 67,48 | -0,72 | -1,06 | 68,51 | 66,83 | 1.717.202 | - |