Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/21 | 197,93 | -0,18 | -0,09 | 199,08 | 197,25 | 95.969 | - |
| 29/07/21 | 198,11 | -0,23 | -0,12 | 199,68 | 197,97 | 96.929 | - |
| 28/07/21 | 198,34 | -2,20 | -1,10 | 199,96 | 198,15 | 116.126 | - |
| 27/07/21 | 200,54 | -1,28 | -0,63 | 201,05 | 195,00 | 201.577 | Noticia (1) |
| 26/07/21 | 201,82 | 1,23 | 0,61 | 202,62 | 199,99 | 147.329 | - |
| 23/07/21 | 200,59 | 1,48 | 0,74 | 201,01 | 199,05 | 111.635 | - |
| 22/07/21 | 199,11 | -1,65 | -0,82 | 200,97 | 198,68 | 96.998 | - |
| 21/07/21 | 200,76 | -0,04 | -0,02 | 202,72 | 199,99 | 102.150 | - |
| 20/07/21 | 200,80 | 3,34 | 1,69 | 202,13 | 198,20 | 196.062 | - |
| 19/07/21 | 197,46 | -1,91 | -0,96 | 198,49 | 195,16 | 286.797 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/21 | 199,37 | -3,22 | -1,59 | 203,04 | 198,94 | 147.202 | - |
| 15/07/21 | 202,59 | -0,25 | -0,12 | 202,70 | 200,55 | 139.117 | - |
| 14/07/21 | 202,84 | 3,20 | 1,60 | 203,09 | 200,30 | 144.049 | - |
| 13/07/21 | 199,64 | -0,30 | -0,15 | 201,03 | 199,17 | 81.033 | - |
| 12/07/21 | 199,94 | -1,07 | -0,53 | 201,39 | 198,13 | 107.465 | - |
| 9/07/21 | 201,01 | 2,71 | 1,37 | 201,90 | 199,42 | 94.336 | - |
| 8/07/21 | 198,30 | -1,58 | -0,79 | 199,52 | 197,37 | 128.644 | - |
| 7/07/21 | 199,88 | 2,95 | 1,50 | 200,03 | 196,13 | 83.059 | - |
| 6/07/21 | 196,93 | -2,94 | -1,47 | 197,62 | 194,83 | 134.059 | - |
| 2/07/21 | 199,87 | 0,71 | 0,36 | 200,28 | 198,24 | 87.353 | - |