Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/20 | 1.075,00 | 16,00 | 1,51 | 1.075,00 | 1.058,00 | 137.686 | - |
| 8/10/20 | 1.059,00 | -2,75 | -0,26 | 1.077,50 | 1.059,00 | 247.952 | - |
| 7/10/20 | 1.061,75 | 7,75 | 0,74 | 1.066,50 | 1.051,00 | 324.140 | - |
| 6/10/20 | 1.054,00 | -2,50 | -0,24 | 1.055,00 | 1.040,50 | 305.506 | - |
| 5/10/20 | 1.056,50 | 24,00 | 2,32 | 1.058,00 | 1.047,50 | 260.069 | - |
| 2/10/20 | 1.032,50 | 11,50 | 1,13 | 1.033,00 | 1.015,00 | 1.312.623 | - |
| 1/10/20 | 1.021,00 | 21,60 | 2,16 | 1.023,00 | 1.001,00 | 193.568 | - |
| 30/09/20 | 999,40 | 19,80 | 2,02 | 1.005,00 | 970,80 | 431.242 | - |
| 29/09/20 | 979,60 | -3,20 | -0,33 | 986,20 | 973,20 | 371.187 | - |
| 28/09/20 | 982,80 | 37,40 | 3,96 | 982,80 | 955,20 | 439.676 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/20 | 945,40 | 7,60 | 0,81 | 946,00 | 923,80 | 213.668 | - |
| 24/09/20 | 937,80 | -1,20 | -0,13 | 945,20 | 923,60 | 370.045 | - |
| 23/09/20 | 939,00 | 13,00 | 1,40 | 955,80 | 933,20 | 266.054 | - |
| 22/09/20 | 926,00 | -10,80 | -1,15 | 942,60 | 917,20 | 223.016 | - |
| 21/09/20 | 936,80 | -58,40 | -5,87 | 978,40 | 935,80 | 403.484 | - |
| 18/09/20 | 995,20 | 24,20 | 2,49 | 995,20 | 970,40 | 392.876 | - |
| 17/09/20 | 971,00 | -1,80 | -0,19 | 974,20 | 964,60 | 201.495 | - |
| 16/09/20 | 972,80 | 19,40 | 2,03 | 973,40 | 951,40 | 209.394 | - |
| 15/09/20 | 953,40 | 2,40 | 0,25 | 954,40 | 942,00 | 193.902 | - |
| 14/09/20 | 951,00 | 0,60 | 0,06 | 958,20 | 945,20 | 430.098 | - |