Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/20 | 867,60 | 2,80 | 0,32 | 877,20 | 865,80 | 234.312 | - |
| 20/07/20 | 864,80 | 1,20 | 0,14 | 865,80 | 847,00 | 238.825 | - |
| 17/07/20 | 863,60 | -11,20 | -1,28 | 866,20 | 849,00 | 171.433 | - |
| 16/07/20 | 874,80 | -1,60 | -0,18 | 880,40 | 856,60 | 358.350 | - |
| 15/07/20 | 876,40 | 45,60 | 5,49 | 881,00 | 850,00 | 372.462 | - |
| 14/07/20 | 830,80 | -12,20 | -1,45 | 840,00 | 818,40 | 494.614 | - |
| 13/07/20 | 843,00 | 11,50 | 1,38 | 843,60 | 830,60 | 309.431 | - |
| 10/07/20 | 831,50 | 10,30 | 1,25 | 835,40 | 813,60 | 182.991 | - |
| 9/07/20 | 821,20 | -1,20 | -0,15 | 845,40 | 819,60 | 308.531 | - |
| 8/07/20 | 822,40 | -20,20 | -2,40 | 838,20 | 821,80 | 297.088 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/20 | 842,60 | -16,00 | -1,86 | 856,20 | 836,80 | 296.400 | - |
| 6/07/20 | 858,60 | 27,00 | 3,25 | 865,00 | 848,20 | 119.912 | - |
| 3/07/20 | 831,60 | -14,20 | -1,68 | 857,80 | 822,40 | 445.370 | - |
| 2/07/20 | 845,80 | 14,60 | 1,76 | 864,40 | 838,20 | 539.774 | - |
| 1/07/20 | 831,20 | -6,60 | -0,79 | 841,80 | 817,40 | 299.954 | - |
| 30/06/20 | 837,80 | -11,70 | -1,38 | 853,00 | 828,60 | 219.546 | - |
| 29/06/20 | 849,50 | 22,70 | 2,75 | 854,60 | 819,60 | 443.100 | - |
| 26/06/20 | 826,80 | 10,40 | 1,27 | 844,60 | 820,00 | 196.140 | - |
| 25/06/20 | 816,40 | 19,60 | 2,46 | 818,20 | 773,60 | 486.762 | - |
| 24/06/20 | 796,80 | -37,60 | -4,51 | 831,00 | 796,80 | 531.550 | - |