¿Usuario de elEconomista?
PuntosVariaciónHora
16.614,81+1,31%  +215,14 puntos22:34:48
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
INTEL CORP32,6100+3,26%1,03000,00161.353,090,000,00%21/10
CHEVRON115,09+3,23%3,600,00218.548,060,000,00%21/10
UNITEDHEALTH GROUP90,95+2,72%2,410,0088.369,280,000,00%21/10
VISA213,31+2,63%5,460,00105.528,130,000,00%21/10
HOME DEPOT94,2000+2,56%2,35000,00126.785,810,000,00%21/10
CISCO SYSTEMS23,510+2,53%0,5800,00120.374,080,000,00%21/10
3M140,930+2,42%3,3300,0091.324,770,000,00%21/10
WALT DISNEY CO87,5400+2,36%2,02000,00150.249,140,000,00%21/10
J.P.MORGAN CHASE57,9300+2,30%1,30000,00217.891,000,000,00%21/10
BOEING CO127,120+2,26%2,8100,0091.611,610,000,00%21/10
EXXON MOBIL93,65+2,05%1,880,00399.388,410,000,00%21/10
MERCK AND CO. NEW55,13+2,00%1,080,00159.000,920,000,00%21/10
CATERPILLAR95,890+1,98%1,8600,0060.204,210,000,00%21/10
NIKE90,64+1,96%1,740,0061.993,280,000,00%21/10
AMERICAN EXPRESS85,6400+1,94%1,63000,0089.628,030,000,00%21/10
MICROSOFT44,880+1,81%0,8000,00369.804,410,000,00%21/10
GENERAL ELECTRIC25,4500+1,68%0,42000,00255.362,850,000,00%21/10
DU PONT(EI) DE NMR68,8200+1,49%1,01000,0062.968,650,000,00%21/10
GOLDMAN SACHS180,18+1,32%2,340,0079.383,690,000,00%21/10
PFIZER28,2800+1,25%0,35000,00179.319,610,000,00%21/10
WAL-MART STORES76,0200+1,17%0,88000,00245.007,680,000,00%21/10
JOHNSON & JOHNSON100,3600+1,17%1,16000,00283.044,040,000,00%21/10
TRAVELERS CIES94,24+1,12%1,040,0031.941,300,000,00%21/10
AT&T34,620+0,99%0,3400,00179.539,320,000,00%21/10
PROCTER AND GAMBLE84,610+0,51%0,4300,00229.037,940,000,00%21/10
UNITED TECHNOLOGIE101,98+0,49%0,500,0093.319,770,000,00%21/10
VERIZON COMMS48,69+0,43%0,210,00201.830,940,000,00%21/10
MC DONALD'S CORP91,0100-0,63%-0,58000,0089.365,380,000,00%21/10
IBM163,23-3,47%-5,870,00162.807,140,000,00%21/10
COCA-COLA40,68-6,03%-2,610,00178.375,520,000,00%21/10
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal