PuntosVariaciónHora
18.094,83-0,91%  -166,62 puntos22:35:02
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
APPLE112,880+0,15%0,1700,00608.247,450,000,00%26/09
PROCTER AND GAMBLE87,850+0,10%0,0900,00234.505,560,000,00%26/09
CATERPILLAR82,370-0,08%-0,0700,0048.123,120,000,00%26/09
UNITED TECHNOLOGIE102,23-0,32%-0,330,0085.575,780,000,00%26/09
DU PONT(EI) DE NMR66,5200-0,37%-0,25000,0058.160,100,000,00%26/09
CHEVRON98,78-0,44%-0,440,00186.407,090,000,00%26/09
EXXON MOBIL83,06-0,47%-0,390,00344.449,820,000,00%26/09
MC DONALD'S CORP116,5300-0,55%-0,64000,0099.435,050,000,00%26/09
UNITEDHEALTH GROUP139,72-0,56%-0,790,00133.068,130,000,00%26/09
IBM153,98-0,65%-1,000,00147.257,360,000,00%26/09
AMERICAN EXPRESS63,4200-0,67%-0,43000,0058.586,180,000,00%26/09
VERIZON COMMS52,15-0,78%-0,410,00212.579,140,000,00%26/09
3M175,950-0,81%-1,4400,00106.374,450,000,00%26/09
CISCO SYSTEMS31,070-0,86%-0,2700,00155.795,970,000,00%26/09
JOHNSON & JOHNSON117,7800-0,87%-1,03000,00322.231,570,000,00%26/09
VISA81,81-0,88%-0,730,00154.329,150,000,00%26/09
BOEING CO130,570-0,92%-1,2100,0081.452,950,000,00%26/09
MICROSOFT56,900-0,92%-0,5300,00443.394,140,000,00%26/09
WAL-MART STORES71,6200-1,01%-0,73000,00221.539,100,000,00%26/09
GENERAL ELECTRIC29,5400-1,17%-0,35000,00264.714,820,000,00%26/09
TRAVELERS CIES113,94-1,19%-1,370,0032.846,770,000,00%26/09
MERCK AND CO. NEW62,15-1,29%-0,810,00171.857,690,000,00%26/09
NIKE54,40-1,36%-0,750,0073.367,180,000,00%26/09
WALT DISNEY CO91,9600-1,40%-1,31000,00147.789,020,000,00%26/09
INTEL CORP36,6500-1,45%-0,54000,00173.391,150,000,00%26/09
COCA-COLA42,05-1,61%-0,690,00181.489,040,000,00%26/09
PFIZER33,6400-1,81%-0,62000,00204.048,550,000,00%26/09
HOME DEPOT125,4500-1,83%-2,34000,00155.002,720,000,00%26/09
J.P.MORGAN CHASE65,7800-2,19%-1,47000,00237.596,200,000,00%26/09
GOLDMAN SACHS161,48-2,21%-3,650,0065.473,950,000,00%26/09
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens