¿Usuario de elEconomista?
PuntosVariaciónHora
17.817,90+0,04%  +7,84 puntos22:30:33
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
INTEL CORP36,2500+1,85%0,66000,00174.446,800,000,00%24/11
WALT DISNEY CO90,5800+1,82%1,62000,00153.377,050,000,00%24/11
BOEING CO134,610+1,38%1,8300,0095.906,970,000,00%24/11
WAL-MART STORES85,4000+0,89%0,75000,00274.622,580,000,00%24/11
J.P.MORGAN CHASE60,9600+0,84%0,51000,00227.618,310,000,00%24/11
IBM162,15+0,76%1,230,00160.453,650,000,00%24/11
AMERICAN EXPRESS91,0400+0,72%0,65000,0093.990,010,000,00%24/11
CISCO SYSTEMS27,030+0,56%0,1500,00138.550,520,000,00%24/11
NIKE97,95+0,54%0,530,0066.910,890,000,00%24/11
MC DONALD'S CORP97,1700+0,51%0,49000,0094.595,390,000,00%24/11
GOLDMAN SACHS190,07+0,25%0,480,0082.662,190,000,00%24/11
UNITEDHEALTH GROUP96,90+0,20%0,190,0093.022,960,000,00%24/11
VISA254,62+0,16%0,400,00125.977,660,000,00%24/11
HOME DEPOT98,4000+0,12%0,12000,00132.492,520,000,00%24/11
GENERAL ELECTRIC27,0000+0,04%0,01000,00270.486,440,000,00%24/11
DU PONT(EI) DE NMR72,1500+0,00%0,00000,0065.282,540,000,00%24/11
TRAVELERS CIES103,79-0,02%-0,020,0034.316,090,000,00%24/11
3M159,880-0,17%-0,2800,00102.332,360,000,00%24/11
CATERPILLAR105,960-0,46%-0,4900,0063.936,180,000,00%24/11
COCA-COLA44,27-0,52%-0,230,00194.170,400,000,00%24/11
PROCTER AND GAMBLE88,110-0,55%-0,4900,00237.759,430,000,00%24/11
MERCK AND CO. NEW59,25-0,69%-0,410,00168.486,620,000,00%24/11
PFIZER30,2200-0,76%-0,23000,00190.531,870,000,00%24/11
MICROSOFT47,590-0,81%-0,3900,00393.596,220,000,00%24/11
CHEVRON117,59-0,83%-0,990,00221.879,110,000,00%24/11
JOHNSON & JOHNSON106,8800-0,91%-0,98000,00299.308,870,000,00%24/11
EXXON MOBIL95,72-1,13%-1,090,00404.228,100,000,00%24/11
UNITED TECHNOLOGIE108,79-1,37%-1,510,0099.115,490,000,00%24/11
VERIZON COMMS49,50-1,41%-0,710,00205.037,850,000,00%24/11
AT&T34,700-1,64%-0,5800,00179.988,900,000,00%24/11
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal