PuntosVariaciónHora
17.826,30-1,54%  -279,47 puntos22:35:20
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
GENERAL ELECTRIC27,2500-0,11%-0,03000,00274.238,580,000,00%17/04
JOHNSON & JOHNSON99,5800-0,21%-0,21000,00276.888,120,000,00%17/04
PFIZER35,0400-0,43%-0,15000,00214.973,080,000,00%17/04
COCA-COLA40,30-0,74%-0,300,00176.093,950,000,00%17/04
VERIZON COMMS48,90-0,75%-0,370,00199.552,800,000,00%17/04
MC DONALD'S CORP94,8800-0,78%-0,75000,0091.001,980,000,00%17/04
EXXON MOBIL86,93-0,91%-0,800,00364.192,370,000,00%17/04
CHEVRON109,11-0,95%-1,050,00205.235,340,000,00%17/04
DU PONT(EI) DE NMR71,5500-0,97%-0,70000,0064.811,430,000,00%17/04
HOME DEPOT112,1000-1,12%-1,27000,00145.546,000,000,00%17/04
APPLE124,750-1,13%-1,4200,00726.637,310,000,00%17/04
PROCTER AND GAMBLE82,530-1,16%-0,9700,00222.927,090,000,00%17/04
INTEL CORP32,4700-1,22%-0,40000,00153.931,200,000,00%17/04
CATERPILLAR83,280-1,26%-1,0600,0050.475,490,000,00%17/04
MICROSOFT41,615-1,29%-0,5450,00341.441,550,000,00%17/04
WALT DISNEY CO106,6900-1,30%-1,41000,00181.343,410,000,00%17/04
NIKE98,55-1,35%-1,350,0067.229,790,000,00%17/04
GOLDMAN SACHS197,35-1,43%-2,860,0085.332,870,000,00%17/04
IBM160,67-1,51%-2,460,00158.810,110,000,00%17/04
J.P.MORGAN CHASE62,8400-1,52%-0,97000,00233.345,190,000,00%17/04
BOEING CO149,600-1,56%-2,3700,00104.696,320,000,00%17/04
MERCK AND CO. NEW56,88-1,66%-0,960,00160.910,710,000,00%17/04
WAL-MART STORES77,8800-1,72%-1,36000,00251.245,760,000,00%17/04
VISA64,52-1,72%-1,130,00126.707,540,000,00%17/04
UNITED TECHNOLOGIE115,11-2,02%-2,370,00104.571,690,000,00%17/04
UNITEDHEALTH GROUP118,71-2,38%-2,890,00113.213,150,000,00%17/04
CISCO SYSTEMS27,915-2,40%-0,6850,00142.498,780,000,00%17/04
3M161,710-2,52%-4,1800,00102.749,800,000,00%17/04
TRAVELERS CIES105,40-3,01%-3,270,0033.618,180,000,00%17/04
AMERICAN EXPRESS77,3200-4,44%-3,59000,0078.530,110,000,00%17/04
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal

Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma