¿Usuario de elEconomista?
PuntosVariaciónHora
17.001,22-0,22%  -38,27 puntos22:34:38
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
MERCK AND CO. NEW59,17+0,54%0,320,00170.683,680,000,00%22/08
NIKE79,29+0,44%0,350,0054.768,740,000,00%22/08
PFIZER28,9200+0,35%0,10000,00183.377,760,000,00%22/08
WAL-MART STORES75,7300+0,24%0,18000,00244.123,580,000,00%22/08
GOLDMAN SACHS175,47+0,18%0,320,0077.308,560,000,00%22/08
VISA216,09+0,16%0,340,00106.918,480,000,00%22/08
PROCTER AND GAMBLE83,390+0,13%0,1100,00225.764,050,000,00%22/08
WALT DISNEY CO90,4900+0,12%0,11000,00155.330,120,000,00%22/08
UNITEDHEALTH GROUP83,78+0,01%0,010,0081.393,010,000,00%22/08
J.P.MORGAN CHASE58,4900-0,02%-0,01000,00219.997,320,000,00%22/08
BOEING CO127,460-0,03%-0,0400,0091.849,340,000,00%22/08
MC DONALD'S CORP94,4500-0,08%-0,08000,0092.743,220,000,00%22/08
HOME DEPOT91,0300-0,13%-0,12000,00124.494,210,000,00%22/08
MICROSOFT45,150-0,15%-0,0700,00372.029,170,000,00%22/08
TRAVELERS CIES93,75-0,20%-0,190,0031.785,340,000,00%22/08
3M144,130-0,26%-0,3700,0093.385,310,000,00%22/08
AMERICAN EXPRESS88,8800-0,29%-0,26000,0093.018,910,000,00%22/08
AT&T34,500-0,40%-0,1400,00178.917,000,000,00%22/08
IBM190,41-0,43%-0,820,00189.921,600,000,00%22/08
VERIZON COMMS48,64-0,47%-0,230,00201.624,090,000,00%22/08
INTEL CORP34,9400-0,60%-0,21000,00172.987,940,000,00%22/08
UNITED TECHNOLOGIE109,39-0,61%-0,670,00100.080,220,000,00%22/08
CATERPILLAR107,310-0,61%-0,6600,0067.367,940,000,00%22/08
CHEVRON127,11-0,64%-0,820,00241.373,220,000,00%22/08
DU PONT(EI) DE NMR65,8600-0,66%-0,44000,0060.277,840,000,00%22/08
COCA-COLA41,12-0,70%-0,290,00180.349,190,000,00%22/08
EXXON MOBIL98,50-0,79%-0,780,00420.072,160,000,00%22/08
CISCO SYSTEMS24,650-0,96%-0,2400,00126.274,300,000,00%22/08
JOHNSON & JOHNSON103,1000-1,05%-1,09000,00290.771,620,000,00%22/08
GENERAL ELECTRIC26,1500-1,06%-0,28000,00262.386,580,000,00%22/08
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal