PuntosVariaciónHora
17.694,68+1,64%  +284,96 puntos22:20:01
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
NIKE55,13+3,84%2,040,0073.403,940,000,00%29/06
AMERICAN EXPRESS59,6300+2,99%1,73000,0056.710,100,000,00%29/06
J.P.MORGAN CHASE61,2000+2,82%1,68000,00223.787,530,000,00%29/06
MERCK AND CO. NEW57,05+2,64%1,470,00157.915,850,000,00%29/06
BOEING CO126,990+2,50%3,1000,0080.894,050,000,00%29/06
INTEL CORP31,9300+2,37%0,74000,00150.773,460,000,00%29/06
CATERPILLAR74,230+2,36%1,7100,0043.342,280,000,00%29/06
TRAVELERS CIES116,81+2,35%2,680,0034.154,620,000,00%29/06
MICROSOFT50,540+2,22%1,1000,00397.267,990,000,00%29/06
GOLDMAN SACHS145,50+2,17%3,090,0060.439,830,000,00%29/06
VISA76,74+2,10%1,580,00146.173,660,000,00%29/06
GENERAL ELECTRIC30,5500+2,04%0,61000,00280.927,320,000,00%29/06
DU PONT(EI) DE NMR63,9400+1,90%1,19000,0055.843,620,000,00%29/06
IBM148,46+1,89%2,760,00142.496,740,000,00%29/06
CHEVRON103,42+1,76%1,790,00194.765,140,000,00%29/06
PROCTER AND GAMBLE83,910+1,76%1,4500,00223.355,990,000,00%29/06
EXXON MOBIL92,46+1,70%1,550,00383.731,310,000,00%29/06
CISCO SYSTEMS28,260+1,69%0,4700,00142.139,660,000,00%29/06
PFIZER35,0100+1,66%0,57000,00212.330,380,000,00%29/06
UNITED TECHNOLOGIE100,47+1,45%1,440,0084.054,790,000,00%29/06
WAL-MART STORES72,4600+1,33%0,95000,00225.832,220,000,00%29/06
UNITEDHEALTH GROUP140,52+1,30%1,810,00133.607,000,000,00%29/06
3M171,520+1,14%1,9300,00103.999,050,000,00%29/06
WALT DISNEY CO96,9800+0,97%0,93000,00157.344,300,000,00%29/06
JOHNSON & JOHNSON119,3300+0,93%1,10000,00328.234,380,000,00%29/06
APPLE94,400+0,87%0,8100,00517.068,920,000,00%29/06
MC DONALD'S CORP119,4900+0,84%0,99000,00104.895,200,000,00%29/06
COCA-COLA44,44+0,59%0,260,00192.256,270,000,00%29/06
VERIZON COMMS55,06+0,44%0,240,00224.440,420,000,00%29/06
HOME DEPOT127,3700-0,13%-0,16000,00158.449,210,000,00%29/06
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens