PuntosVariaciónHora
18.395,40-0,29%  -53,01 puntos22:32:18
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
MERCK AND CO. NEW62,85+0,85%0,530,00173.765,680,000,00%26/08
INTEL CORP35,2600+0,48%0,17000,00166.862,370,000,00%26/08
JOHNSON & JOHNSON119,0400+0,40%0,47000,00325.596,700,000,00%26/08
VISA80,57+0,31%0,250,00152.046,570,000,00%26/08
J.P.MORGAN CHASE66,2200+0,23%0,15000,00239.149,350,000,00%26/08
CISCO SYSTEMS31,350+0,19%0,0600,00157.681,470,000,00%26/08
PFIZER34,8200+0,14%0,05000,00211.236,350,000,00%26/08
GENERAL ELECTRIC31,2300+0,06%0,02000,00279.859,310,000,00%26/08
GOLDMAN SACHS165,97+0,04%0,070,0067.294,470,000,00%26/08
3M179,410-0,09%-0,1700,00108.429,410,000,00%26/08
WAL-MART STORES71,1400-0,11%-0,08000,00221.718,250,000,00%26/08
IBM158,32-0,20%-0,310,00151.357,930,000,00%26/08
EXXON MOBIL87,27-0,22%-0,190,00361.919,620,000,00%26/08
CATERPILLAR82,660-0,22%-0,1800,0048.292,550,000,00%26/08
MICROSOFT58,030-0,24%-0,1400,00452.511,380,000,00%26/08
AMERICAN EXPRESS64,7900-0,32%-0,21000,0059.851,760,000,00%26/08
WALT DISNEY CO95,2100-0,36%-0,34000,00153.044,250,000,00%26/08
PROCTER AND GAMBLE87,580-0,36%-0,3200,00233.822,630,000,00%26/08
UNITED TECHNOLOGIE107,31-0,38%-0,410,0089.819,000,000,00%26/08
NIKE59,00-0,41%-0,240,0079.571,020,000,00%26/08
UNITEDHEALTH GROUP136,62-0,50%-0,680,00130.144,290,000,00%26/08
TRAVELERS CIES117,14-0,52%-0,610,0033.777,920,000,00%26/08
CHEVRON101,32-0,56%-0,570,00191.123,390,000,00%26/08
BOEING CO132,230-0,56%-0,7500,0082.488,500,000,00%26/08
APPLE106,940-0,59%-0,6300,00576.455,630,000,00%26/08
HOME DEPOT134,3600-0,79%-1,07000,00166.061,100,000,00%26/08
COCA-COLA43,32-0,80%-0,350,00186.970,400,000,00%26/08
DU PONT(EI) DE NMR69,6500-0,84%-0,59000,0060.905,480,000,00%26/08
MC DONALD'S CORP114,4400-0,86%-0,99000,0097.692,880,000,00%26/08
VERIZON COMMS52,07-1,29%-0,680,00212.293,800,000,00%26/08
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens