¿Usuario de elEconomista?
PuntosVariaciónHora
18.132,70-0,45%  -81,72 puntos22:29:14
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
COCA-COLA43,30+1,98%0,840,00189.538,640,000,00%22:15
IBM161,94+0,67%1,070,00159.670,040,000,00%22:15
GENERAL ELECTRIC25,9900+0,39%0,10000,00261.754,760,000,00%22:15
AT&T34,560+0,17%0,0600,00179.008,890,000,00%22:15
VERIZON COMMS49,45+0,16%0,080,00205.360,270,000,00%22:15
WAL-MART STORES83,9300+0,16%0,13000,00270.490,100,000,00%22:15
NIKE97,12+0,13%0,130,0066.626,970,000,00%22:15
UNITEDHEALTH GROUP113,63-0,03%-0,030,00108.597,270,000,00%22:15
PROCTER AND GAMBLE85,130-0,05%-0,0400,00229.975,420,000,00%22:15
EXXON MOBIL88,54-0,12%-0,110,00371.775,400,000,00%22:15
DU PONT(EI) DE NMR77,8500-0,23%-0,18000,0070.486,480,000,00%22:15
JOHNSON & JOHNSON102,5100-0,28%-0,29000,00285.264,240,000,00%22:15
TRAVELERS CIES107,44-0,35%-0,380,0034.527,840,000,00%22:15
CHEVRON106,68-0,35%-0,380,00200.577,650,000,00%22:15
WALT DISNEY CO104,0800-0,46%-0,48000,00176.839,570,000,00%22:15
MICROSOFT43,850-0,47%-0,2050,00358.833,570,000,00%22:30
J.P.MORGAN CHASE61,2800-0,49%-0,30000,00228.843,820,000,00%22:15
HOME DEPOT114,7500-0,55%-0,63000,00151.141,620,000,00%22:15
3M168,650-0,57%-0,9600,00107.047,360,000,00%22:15
BOEING CO150,850-0,58%-0,8800,00106.503,410,000,00%22:15
MC DONALD'S CORP98,9000-0,61%-0,61000,0094.910,470,000,00%22:15
UNITED TECHNOLOGIE121,91-0,62%-0,760,00110.573,370,000,00%22:15
MERCK AND CO. NEW58,54-0,71%-0,420,00167.089,690,000,00%22:15
PFIZER34,3200-0,78%-0,27000,00216.553,590,000,00%22:15
VISA271,31-0,89%-2,440,00133.320,800,000,00%22:15
CATERPILLAR82,900-1,07%-0,9000,0050.320,920,000,00%22:15
INTEL CORP33,2500-1,19%-0,40000,00157.472,000,000,00%22:30
GOLDMAN SACHS189,79-1,25%-2,410,0082.964,050,000,00%22:15
CISCO SYSTEMS29,510-1,34%-0,4000,00150.436,650,000,00%22:30
AMERICAN EXPRESS81,5900-1,99%-1,66000,0083.327,770,000,00%22:15
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal