PuntosVariaciónHora
16.563,30-1,88%  -317,06 puntos22:33:01
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
COCA-COLA39,29-0,83%-0,330,00172.730,690,000,00%31/07
MICROSOFT43,160-0,96%-0,4190,00356.519,380,000,00%31/07
PROCTER AND GAMBLE77,320-1,07%-0,8400,00209.224,850,000,00%31/07
HOME DEPOT80,8500-1,11%-0,91000,00110.571,870,000,00%31/07
UNITED TECHNOLOGIE105,15-1,16%-1,230,0096.192,270,000,00%31/07
IBM191,67-1,20%-2,330,00191.218,470,000,00%31/07
INTEL CORP33,8900-1,34%-0,46000,00167.789,390,000,00%31/07
VISA211,01-1,42%-3,050,00104.404,960,000,00%31/07
MC DONALD'S CORP94,5600-1,45%-1,39000,0093.484,500,000,00%31/07
BOEING CO120,480-1,48%-1,8100,0086.826,670,000,00%31/07
TRAVELERS CIES89,56-1,52%-1,380,0030.364,750,000,00%31/07
WALT DISNEY CO85,8800-1,53%-1,33000,00148.730,770,000,00%31/07
CISCO SYSTEMS25,230-1,56%-0,4000,00129.245,460,000,00%31/07
WAL-MART STORES73,5800-1,60%-1,20000,00237.257,300,000,00%31/07
GOLDMAN SACHS172,87-1,64%-2,890,0077.303,380,000,00%31/07
DU PONT(EI) DE NMR64,3100-1,65%-1,08000,0058.904,880,000,00%31/07
GENERAL ELECTRIC25,1500-1,91%-0,49000,00252.298,570,000,00%31/07
PFIZER28,7000-1,91%-0,56000,00183.069,220,000,00%31/07
3M140,890-1,98%-2,8500,0092.194,380,000,00%31/07
J.P.MORGAN CHASE57,6700-2,10%-1,24000,00218.226,540,000,00%31/07
AT&T35,590-2,12%-0,7700,00184.712,100,000,00%31/07
JOHNSON & JOHNSON100,0900-2,16%-2,21000,00283.221,180,000,00%31/07
UNITEDHEALTH GROUP81,05-2,29%-1,900,0079.447,100,000,00%31/07
MERCK AND CO. NEW56,74-2,31%-1,340,00165.815,630,000,00%31/07
CHEVRON129,24-2,48%-3,290,00246.029,460,000,00%31/07
CATERPILLAR100,750-2,54%-2,6300,0063.019,130,000,00%31/07
VERIZON COMMS50,42-2,59%-1,340,00209.002,600,000,00%31/07
NIKE77,13-3,12%-2,480,0053.290,560,000,00%31/07
AMERICAN EXPRESS88,0000-3,20%-2,91000,0093.157,260,000,00%31/07
EXXON MOBIL98,94-4,17%-4,310,00426.464,250,000,00%31/07
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal