PuntosVariaciónHora
17.556,31-0,24%  -41,89 puntos21:33:03
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
MICROSOFT47,659+1,81%0,8490,00383.284,080,000,00%21:33
NIKE115,77+0,82%0,940,0078.718,140,000,00%21:35
COCA-COLA41,82+0,67%0,280,00181.234,780,000,00%21:35
HOME DEPOT117,6250+0,63%0,73500,00152.369,890,000,00%21:35
WALT DISNEY CO121,7200+0,50%0,60000,00205.681,400,000,00%21:35
GOLDMAN SACHS205,45+0,37%0,760,0088.593,500,000,00%21:33
3M150,330+0,14%0,2100,0095.373,170,000,00%21:35
INTEL CORP29,0900+0,14%0,04000,00137.433,680,000,00%21:33
GENERAL ELECTRIC25,9050+0,14%0,03500,00260.815,420,000,00%21:34
J.P.MORGAN CHASE68,5500+0,03%0,02000,00253.912,580,000,00%21:34
WAL-MART STORES72,1850+0,01%0,00500,00232.555,820,000,00%21:35
UNITEDHEALTH GROUP120,82-0,06%-0,070,00114.742,540,000,00%21:34
BOEING CO143,590-0,07%-0,1000,0099.384,870,000,00%21:34
JOHNSON & JOHNSON99,8650-0,15%-0,15500,00276.971,770,000,00%21:35
MC DONALD'S CORP99,1400-0,28%-0,28000,0094.854,630,000,00%21:35
UNITED TECHNOLOGIE99,14-0,28%-0,280,0088.338,390,000,00%21:35
AMERICAN EXPRESS75,7600-0,29%-0,22000,0077.017,630,000,00%21:35
PFIZER36,0450-0,29%-0,10500,00221.060,350,000,00%21:33
TRAVELERS CIES106,61-0,31%-0,330,0033.864,880,000,00%21:32
IBM158,00-0,45%-0,710,00154.682,030,000,00%21:35
PROCTER AND GAMBLE76,010-0,51%-0,3900,00206.567,480,000,00%21:35
CHEVRON85,13-0,55%-0,470,00159.696,180,000,00%21:35
MERCK AND CO. NEW58,71-0,58%-0,340,00165.360,230,000,00%21:35
VISA75,24-0,70%-0,530,00146.705,300,000,00%21:33
VERIZON COMMS46,64-0,70%-0,330,00190.628,490,000,00%21:35
CATERPILLAR76,540-0,93%-0,7200,0046.195,120,000,00%21:33
CISCO SYSTEMS28,070-1,02%-0,2900,00142.404,880,000,00%21:33
DU PONT(EI) DE NMR54,6800-1,10%-0,61000,0049.625,090,000,00%21:32
EXXON MOBIL77,14-1,18%-0,920,00323.198,210,000,00%21:35
APPLE114,942-2,95%-3,4980,00654.216,270,000,00%21:35
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma