¿Usuario de elEconomista?
PuntosVariaciónHora
17.387,21-1,65%  -291,49 puntos22:31:39
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
UNITED TECHNOLOGIE119,16+0,35%0,410,00108.970,520,000,00%27/01
JOHNSON & JOHNSON102,0900-0,17%-0,17000,00286.712,870,000,00%27/01
3M163,630-0,37%-0,6100,00105.222,450,000,00%27/01
MERCK AND CO. NEW62,56-0,41%-0,260,00178.778,270,000,00%27/01
CHEVRON108,26-0,57%-0,620,00205.141,670,000,00%27/01
PFIZER32,6000-0,61%-0,20000,00206.220,510,000,00%27/01
GENERAL ELECTRIC24,3800-0,85%-0,21000,00244.828,640,000,00%27/01
EXXON MOBIL90,95-0,88%-0,810,00385.913,770,000,00%27/01
TRAVELERS CIES106,05-0,95%-1,020,0035.220,800,000,00%27/01
J.P.MORGAN CHASE56,2000-1,00%-0,57000,00210.665,630,000,00%27/01
WALT DISNEY CO93,9700-1,05%-1,00000,00159.920,890,000,00%27/01
AMERICAN EXPRESS82,4000-1,08%-0,90000,0085.681,460,000,00%27/01
AT&T32,810-1,12%-0,3700,00171.171,000,000,00%27/01
HOME DEPOT105,1600-1,13%-1,20000,00138.906,250,000,00%27/01
BOEING CO132,480-1,19%-1,5900,0094.570,230,000,00%27/01
MC DONALD'S CORP89,5700-1,21%-1,10000,0087.505,600,000,00%27/01
WAL-MART STORES87,5300-1,24%-1,10000,00283.157,230,000,00%27/01
DU PONT(EI) DE NMR73,1800-1,25%-0,93000,0066.704,880,000,00%27/01
VERIZON COMMS46,35-1,30%-0,610,00193.252,630,000,00%27/01
COCA-COLA42,39-1,42%-0,610,00185.432,080,000,00%27/01
UNITEDHEALTH GROUP110,01-1,43%-1,600,00106.143,300,000,00%27/01
IBM153,67-1,72%-2,690,00152.813,470,000,00%27/01
NIKE94,50-1,92%-1,850,0065.075,750,000,00%27/01
VISA250,99-2,16%-5,540,00124.325,680,000,00%27/01
GOLDMAN SACHS176,49-2,18%-3,930,0077.392,090,000,00%27/01
PROCTER AND GAMBLE86,490-3,45%-3,0900,00233.503,590,000,00%27/01
CISCO SYSTEMS26,900-3,83%-1,0700,00138.475,970,000,00%27/01
INTEL CORP34,1850-4,52%-1,62000,00166.251,480,000,00%27/01
CATERPILLAR79,850-7,18%-6,1800,0048.347,150,000,00%27/01
MICROSOFT42,660-9,25%-4,3500,00354.030,530,000,00%27/01
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal