PuntosVariaciónHora
16.027,05-1,10%  -177,92 puntos22:33:41
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
CHEVRON85,99+3,75%3,110,00161.554,030,000,00%8/02
PROCTER AND GAMBLE82,620+1,75%1,4200,00221.693,240,000,00%8/02
JOHNSON & JOHNSON102,0000+1,45%1,46000,00281.315,160,000,00%8/02
EXXON MOBIL81,16+1,35%1,080,00339.446,010,000,00%8/02
APPLE95,010+1,05%0,9900,00519.305,640,000,00%8/02
MC DONALD'S CORP116,0500+0,56%0,65000,00105.214,910,000,00%8/02
COCA-COLA42,65+0,49%0,210,00184.483,950,000,00%8/02
3M153,900+0,28%0,4300,0093.945,480,000,00%8/02
CISCO SYSTEMS22,930+0,17%0,0400,00114.643,250,000,00%8/02
WAL-MART STORES66,9000-0,15%-0,10000,00212.733,790,000,00%8/02
VERIZON COMMS50,74-0,45%-0,230,00205.640,850,000,00%8/02
TRAVELERS CIES105,60-0,65%-0,690,0031.804,010,000,00%8/02
INTEL CORP28,8200-0,76%-0,22000,00134.585,880,000,00%8/02
MERCK AND CO. NEW48,83-1,11%-0,550,00134.900,200,000,00%8/02
UNITED TECHNOLOGIE86,78-1,21%-1,060,0076.576,520,000,00%8/02
IBM126,98-1,24%-1,590,00121.613,010,000,00%8/02
DU PONT(EI) DE NMR58,1500-1,26%-0,74000,0050.165,540,000,00%8/02
GENERAL ELECTRIC28,1700-1,30%-0,37000,00281.946,680,000,00%8/02
MICROSOFT49,410-1,50%-0,7500,00382.770,710,000,00%8/02
UNITEDHEALTH GROUP110,02-1,52%-1,700,00103.917,410,000,00%8/02
PFIZER28,5600-1,62%-0,47000,00174.741,020,000,00%8/02
WALT DISNEY CO92,1200-1,90%-1,78000,00147.878,650,000,00%8/02
J.P.MORGAN CHASE56,5400-2,10%-1,21000,00206.450,640,000,00%8/02
CATERPILLAR64,580-2,33%-1,5400,0037.239,670,000,00%8/02
BOEING CO119,470-2,52%-3,0900,0079.077,900,000,00%8/02
AMERICAN EXPRESS52,4000-2,93%-1,58000,0051.476,060,000,00%8/02
NIKE55,04-3,73%-2,130,0072.739,180,000,00%8/02
HOME DEPOT111,8500-3,93%-4,58000,00139.682,480,000,00%8/02
GOLDMAN SACHS149,25-4,61%-7,220,0062.308,400,000,00%8/02
VISA67,77-5,27%-3,770,00128.284,310,000,00%8/02
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Ecoprensa S.A. - Todos los derechos reservados | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens