PuntosVariaciónHora
18.420,94-0,39%  -72,12 puntos19:39:03
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
CATERPILLAR81,930+4,12%3,2400,0047.295,220,000,00%19:39
UNITED TECHNOLOGIE107,26+2,49%2,610,0089.682,710,000,00%19:38
DU PONT(EI) DE NMR69,3100+0,62%0,43000,0060.577,970,000,00%19:39
INTEL CORP34,8937+0,59%0,20370,00165.032,010,000,00%19:38
BOEING CO133,470+0,40%0,5300,0084.754,330,000,00%19:38
J.P.MORGAN CHASE63,9850+0,18%0,11500,00234.428,400,000,00%19:38
HOME DEPOT136,6600+0,12%0,16000,00170.130,440,000,00%19:38
UNITEDHEALTH GROUP141,75+0,01%0,020,00134.928,520,000,00%19:38
MICROSOFT56,720-0,02%-0,0100,00446.819,590,000,00%19:39
CISCO SYSTEMS30,774-0,05%-0,0160,00155.548,370,000,00%19:38
JOHNSON & JOHNSON124,8100-0,06%-0,08000,00344.188,120,000,00%19:38
TRAVELERS CIES117,37-0,07%-0,080,0033.844,230,000,00%19:38
AMERICAN EXPRESS64,2500-0,12%-0,08000,0061.132,410,000,00%19:38
GOLDMAN SACHS160,30-0,13%-0,210,0066.683,200,000,00%19:38
PFIZER36,7150-0,18%-0,06500,00223.128,840,000,00%19:39
WAL-MART STORES73,5646-0,25%-0,18540,00229.089,120,000,00%19:39
APPLE96,960-0,39%-0,3800,00532.706,970,000,00%19:39
CHEVRON102,44-0,61%-0,630,00193.483,550,000,00%19:38
IBM161,55-0,67%-1,100,00155.456,220,000,00%19:39
PROCTER AND GAMBLE85,205-0,69%-0,5950,00227.375,390,000,00%19:38
MERCK AND CO. NEW58,15-0,70%-0,410,00161.375,880,000,00%19:38
WALT DISNEY CO96,6316-0,78%-0,75840,00156.937,070,000,00%19:38
GENERAL ELECTRIC31,3750-0,84%-0,26500,00289.479,280,000,00%19:39
EXXON MOBIL91,38-0,89%-0,820,00379.830,080,000,00%19:39
VISA78,19-0,95%-0,750,00149.468,760,000,00%19:38
COCA-COLA45,12-0,99%-0,450,00195.565,810,000,00%19:39
NIKE56,43-1,24%-0,710,0076.829,940,000,00%19:38
3M176,260-1,88%-3,3700,00107.268,160,000,00%19:38
VERIZON COMMS54,81-1,90%-1,060,00223.869,740,000,00%19:38
MC DONALD'S CORP121,6200-4,54%-5,78000,00107.160,070,000,00%19:38
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens