PuntosVariaciónHora
16.501,65-0,08%  -12,72 puntos22:30:16
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
BOEING CO130,630+2,41%3,0800,0096.284,410,000,00%23/04
TRAVELERS CIES88,13+1,43%1,240,0030.621,740,000,00%23/04
WAL-MART STORES78,0400+0,62%0,48000,00252.037,140,000,00%23/04
CHEVRON124,69+0,56%0,690,00237.367,790,000,00%23/04
J.P.MORGAN CHASE56,0500+0,43%0,24000,00212.154,400,000,00%23/04
UNITED TECHNOLOGIE119,65+0,39%0,460,00109.652,530,000,00%23/04
EXXON MOBIL100,50+0,13%0,130,00433.188,370,000,00%23/04
WALT DISNEY CO79,5200+0,09%0,07000,00139.323,740,000,00%23/04
AMERICAN EXPRESS87,1300+0,07%0,06000,0092.324,100,000,00%23/04
COCA-COLA40,73+0,05%0,020,00179.540,150,000,00%23/04
JOHNSON & JOHNSON100,2200+0,04%0,04000,00283.482,920,000,00%23/04
GOLDMAN SACHS160,45-0,01%-0,010,0072.117,800,000,00%23/04
DU PONT(EI) DE NMR67,3400-0,01%-0,01000,0061.692,830,000,00%23/04
CISCO SYSTEMS23,500-0,09%-0,0200,00121.055,100,000,00%23/04
MC DONALD'S CORP99,1300-0,19%-0,19000,0098.035,670,000,00%23/04
IBM191,73-0,22%-0,420,00199.656,260,000,00%23/04
PFIZER30,9200-0,26%-0,08000,00197.687,920,000,00%23/04
CATERPILLAR103,380-0,30%-0,3100,0064.670,450,000,00%23/04
INTEL CORP26,7500-0,34%-0,09000,00133.046,310,000,00%23/04
NIKE74,10-0,34%-0,250,0051.906,040,000,00%23/04
MERCK AND CO. NEW57,50-0,47%-0,270,00168.454,560,000,00%23/04
VISA208,82-0,55%-1,150,00105.309,260,000,00%23/04
UNITEDHEALTH GROUP75,33-0,57%-0,430,0074.525,710,000,00%23/04
GENERAL ELECTRIC26,4200-0,60%-0,16000,00264.960,770,000,00%23/04
3M137,990-0,65%-0,9000,0090.757,820,000,00%23/04
MICROSOFT39,690-0,75%-0,3000,00329.455,720,000,00%23/04
VERIZON COMMS47,43-1,02%-0,490,00196.360,200,000,00%23/04
PROCTER AND GAMBLE80,360-1,10%-0,8900,00217.888,760,000,00%23/04
HOME DEPOT78,5200-1,44%-1,15000,00107.429,820,000,00%23/04
AT&T34,920-3,78%-1,3700,00181.823,180,000,00%23/04
(1) Millones de Dolares
Ecoleccionista

Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.

Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal