PuntosVariaciónHora
18.232,02-0,29%  -53,72 puntos22:32:00
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
GOLDMAN SACHS207,80+1,39%2,850,0089.772,900,000,00%22/05
APPLE132,540+0,88%1,1500,00763.566,920,000,00%22/05
AMERICAN EXPRESS81,2500+0,61%0,49000,0082.533,400,000,00%22/05
VISA69,62+0,36%0,250,00136.276,330,000,00%22/05
HOME DEPOT112,1600+0,13%0,15000,00145.623,900,000,00%22/05
NIKE104,43+0,03%0,030,0071.241,070,000,00%22/05
COCA-COLA41,21-0,05%-0,020,00179.709,230,000,00%22/05
WALT DISNEY CO110,2600-0,12%-0,13000,00187.152,770,000,00%22/05
GENERAL ELECTRIC27,6800-0,14%-0,04000,00278.901,710,000,00%22/05
PFIZER34,2800-0,23%-0,08000,00211.177,290,000,00%22/05
DU PONT(EI) DE NMR70,7900-0,27%-0,19000,0064.090,780,000,00%22/05
J.P.MORGAN CHASE66,4700-0,27%-0,18000,00246.675,960,000,00%22/05
MC DONALD'S CORP98,9900-0,29%-0,29000,0094.883,390,000,00%22/05
INTEL CORP33,4500-0,30%-0,10000,00158.686,800,000,00%22/05
WAL-MART STORES75,8600-0,33%-0,25000,00244.686,670,000,00%22/05
TRAVELERS CIES102,73-0,35%-0,360,0032.739,880,000,00%22/05
UNITED TECHNOLOGIE118,62-0,42%-0,500,00105.613,540,000,00%22/05
CHEVRON104,89-0,57%-0,600,00197.243,310,000,00%22/05
PROCTER AND GAMBLE79,950-0,57%-0,4600,00216.904,000,000,00%22/05
CISCO SYSTEMS29,260-0,58%-0,1700,00148.813,100,000,00%22/05
VERIZON COMMS49,61-0,58%-0,290,00202.333,740,000,00%22/05
IBM172,22-0,65%-1,120,00169.640,140,000,00%22/05
3M160,980-0,67%-1,0800,00102.141,580,000,00%22/05
UNITEDHEALTH GROUP119,59-0,72%-0,870,00113.838,230,000,00%22/05
CATERPILLAR88,630-0,78%-0,7000,0053.518,010,000,00%22/05
EXXON MOBIL86,52-0,79%-0,690,00362.558,470,000,00%22/05
JOHNSON & JOHNSON101,3500-1,04%-1,07000,00281.048,150,000,00%22/05
MICROSOFT46,900-1,10%-0,5200,00379.401,080,000,00%22/05
MERCK AND CO. NEW59,38-1,20%-0,720,00167.761,670,000,00%22/05
BOEING CO144,810-1,72%-2,5400,00100.152,450,000,00%22/05
(1) Millones de Dolares

Ecoleccionista



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal



Ecoprensa S.A. - Todos los derechos reservados | Nota Legal | Política de cookies | Cloud Hosting en Acens | Powered by Paradigma