PuntosVariaciónHora
17.873,22+0,25%  +44,93 puntos22:43:06
Grafico DOW JONES

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
VERIZON COMMS50,62+0,92%0,460,00206.300,940,000,00%27/05
VISA79,66+0,84%0,660,00151.735,650,000,00%27/05
MICROSOFT52,320+0,83%0,4300,00411.259,630,000,00%27/05
UNITEDHEALTH GROUP134,00+0,77%1,020,00127.407,750,000,00%27/05
NIKE56,19+0,63%0,350,0074.815,300,000,00%27/05
J.P.MORGAN CHASE65,4300+0,62%0,40000,00239.255,190,000,00%27/05
PFIZER34,6100+0,52%0,18000,00209.904,440,000,00%27/05
CHEVRON102,02+0,51%0,520,00192.201,950,000,00%27/05
TRAVELERS CIES114,18+0,51%0,580,0033.385,620,000,00%27/05
WALT DISNEY CO100,2900+0,48%0,48000,00162.714,580,000,00%27/05
AMERICAN EXPRESS65,5200+0,44%0,29000,0062.311,690,000,00%27/05
UNITED TECHNOLOGIE100,76+0,35%0,350,0084.280,740,000,00%27/05
GENERAL ELECTRIC30,1200+0,33%0,10000,00276.973,190,000,00%27/05
DU PONT(EI) DE NMR67,1700+0,31%0,21000,0058.656,330,000,00%27/05
IBM152,84+0,26%0,400,00146.691,770,000,00%27/05
PROCTER AND GAMBLE81,430+0,26%0,2100,00216.754,600,000,00%27/05
INTEL CORP31,5700+0,25%0,08000,00149.136,680,000,00%27/05
EXXON MOBIL90,01+0,23%0,210,00373.563,220,000,00%27/05
COCA-COLA44,78+0,20%0,090,00193.727,180,000,00%27/05
GOLDMAN SACHS159,53+0,19%0,310,0066.267,810,000,00%27/05
MERCK AND CO. NEW56,48+0,16%0,090,00156.310,390,000,00%27/05
JOHNSON & JOHNSON113,0600+0,14%0,16000,00310.987,840,000,00%27/05
CISCO SYSTEMS28,920+0,07%0,0200,00145.528,950,000,00%27/05
3M168,890-0,01%-0,0200,00102.428,170,000,00%27/05
APPLE100,350-0,06%-0,0600,00549.659,600,000,00%27/05
BOEING CO129,220-0,07%-0,0900,0082.314,580,000,00%27/05
HOME DEPOT133,9400-0,08%-0,11000,00166.622,340,000,00%27/05
WAL-MART STORES70,7500-0,14%-0,10000,00222.068,140,000,00%27/05
CATERPILLAR71,960-0,17%-0,1200,0042.016,840,000,00%27/05
MC DONALD'S CORP123,2500-0,44%-0,54000,00108.195,940,000,00%27/05
(1) Millones de Dolares



Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.



Información de cotizaciones ofrecida por:


© 2001-2009 – Web Financial Group Tech Solutions
División de Web Financial Group, S.A.
Todos los derechos reservados. Aviso legal


Copyright 2006-2016, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens