Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/22 | 25,56 | 3,78 | 17,36 | 25,90 | 21,67 | - |
| 25/08/22 | 21,78 | -1,04 | -4,56 | 23,13 | 21,77 | - |
| 24/08/22 | 22,82 | -1,29 | -5,35 | 24,86 | 22,73 | - |
| 23/08/22 | 24,11 | 0,31 | 1,30 | 24,21 | 23,07 | - |
| 22/08/22 | 23,80 | 3,20 | 15,53 | 24,62 | 22,39 | - |
| 19/08/22 | 20,60 | 1,04 | 5,32 | 21,27 | 20,08 | - |
| 18/08/22 | 19,56 | -0,34 | -1,71 | 20,61 | 19,43 | - |
| 17/08/22 | 19,90 | 0,21 | 1,07 | 20,63 | 19,41 | - |
| 16/08/22 | 19,69 | -0,26 | -1,30 | 20,39 | 19,50 | - |
| 15/08/22 | 19,95 | 0,42 | 2,15 | 21,16 | 19,81 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/22 | 19,53 | -0,67 | -3,32 | 20,35 | 19,12 | - |
| 11/08/22 | 20,20 | 0,46 | 2,33 | 20,85 | 19,71 | - |
| 10/08/22 | 19,74 | -2,03 | -9,32 | 22,34 | 19,54 | - |
| 9/08/22 | 21,77 | 0,48 | 2,25 | 22,23 | 21,41 | - |
| 8/08/22 | 21,29 | 0,14 | 0,66 | 22,01 | 20,83 | - |
| 5/08/22 | 21,15 | -0,29 | -1,35 | 22,58 | 20,76 | - |
| 4/08/22 | 21,44 | -0,51 | -2,32 | 22,66 | 21,44 | - |
| 3/08/22 | 21,95 | -1,98 | -8,27 | 23,92 | 21,68 | - |
| 2/08/22 | 23,93 | 1,09 | 4,77 | 24,68 | 22,67 | - |
| 1/08/22 | 22,84 | 1,51 | 7,08 | 23,27 | 22,26 | - |