Históricos
Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
28/01/21 | 30,21 | -7,00 | -18,81 | 36,29 | 27,39 | - |
27/01/21 | 37,21 | 14,19 | 61,64 | 37,21 | 23,71 | - |
26/01/21 | 23,02 | -0,17 | -0,73 | 23,94 | 22,55 | - |
25/01/21 | 23,19 | 1,28 | 5,84 | 26,63 | 22,20 | - |
22/01/21 | 21,91 | 0,59 | 2,77 | 23,73 | 21,27 | - |
21/01/21 | 21,32 | -0,26 | -1,20 | 22,22 | 21,10 | - |
20/01/21 | 21,58 | -1,66 | -7,14 | 22,86 | 21,37 | - |
19/01/21 | 23,24 | -1,10 | -4,52 | 23,56 | 22,53 | - |
15/01/21 | 24,34 | 1,09 | 4,69 | 25,80 | 23,08 | - |
14/01/21 | 23,25 | 1,04 | 4,68 | 23,47 | 21,66 | - |
Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
13/01/21 | 22,21 | -1,12 | -4,80 | 24,18 | 21,92 | - |
12/01/21 | 23,33 | -0,75 | -3,11 | 25,15 | 22,83 | - |
11/01/21 | 24,08 | 2,52 | 11,69 | 24,81 | 23,23 | - |
8/01/21 | 21,56 | -0,81 | -3,62 | 23,34 | 21,42 | - |
7/01/21 | 22,37 | -2,70 | -10,77 | 23,91 | 22,25 | - |
6/01/21 | 25,07 | -0,27 | -1,07 | 26,77 | 22,14 | - |
5/01/21 | 25,34 | -1,63 | -6,04 | 28,60 | 24,80 | - |
4/01/21 | 26,97 | 4,22 | 18,55 | 29,19 | 22,56 | - |
31/12/20 | 22,75 | -0,02 | -0,09 | 23,25 | 21,24 | - |
30/12/20 | 22,77 | -0,31 | -1,34 | 23,15 | 22,41 | - |