Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/24 | 1.157,01 | -15,03 | -1,28 | 1.172,04 | 1.156,04 | - |
| 31/01/24 | 1.172,04 | -7,26 | -0,62 | 1.180,21 | 1.169,70 | - |
| 30/01/24 | 1.179,30 | 1,32 | 0,11 | 1.183,16 | 1.177,74 | - |
| 29/01/24 | 1.177,98 | 4,86 | 0,41 | 1.178,66 | 1.170,68 | - |
| 26/01/24 | 1.173,12 | 20,62 | 1,79 | 1.177,52 | 1.152,50 | - |
| 25/01/24 | 1.152,50 | 2,44 | 0,21 | 1.153,08 | 1.146,36 | - |
| 24/01/24 | 1.150,06 | 5,54 | 0,48 | 1.151,48 | 1.144,52 | - |
| 23/01/24 | 1.144,52 | -9,51 | -0,82 | 1.157,95 | 1.144,48 | - |
| 22/01/24 | 1.154,03 | 12,27 | 1,08 | 1.156,24 | 1.141,76 | - |
| 19/01/24 | 1.141,76 | -3,90 | -0,34 | 1.150,99 | 1.138,63 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/24 | 1.145,66 | 8,19 | 0,72 | 1.147,88 | 1.134,05 | - |
| 17/01/24 | 1.137,47 | -10,74 | -0,94 | 1.148,20 | 1.132,51 | - |
| 16/01/24 | 1.148,20 | 1,19 | 0,10 | 1.149,39 | 1.139,67 | - |
| 15/01/24 | 1.147,01 | -1,74 | -0,15 | 1.153,66 | 1.146,81 | - |
| 12/01/24 | 1.148,75 | 6,43 | 0,56 | 1.152,62 | 1.142,32 | - |
| 11/01/24 | 1.142,32 | -10,35 | -0,90 | 1.158,86 | 1.141,99 | - |
| 10/01/24 | 1.152,66 | -0,21 | -0,02 | 1.154,58 | 1.147,56 | - |
| 9/01/24 | 1.152,88 | 2,67 | 0,23 | 1.153,21 | 1.146,31 | - |
| 8/01/24 | 1.150,20 | 4,55 | 0,40 | 1.150,95 | 1.138,48 | - |
| 5/01/24 | 1.145,65 | -4,71 | -0,41 | 1.150,36 | 1.137,76 | - |