Puntos Variación Hora
6.526,96 -1,75%  -115,95 puntos 23:16:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 49,26 -6,26% -23,40% -22,95% +186,40% 84,68 46,83
ADOBE SYSTEMS 219,73 -7,96% +23,65% +20,51% +292,80% 277,61 165,68
ALEXION PHARM 116,82 -1,43% -5,83% +7,68% -1,88% 140,77 102,10
ALIGN TECHNOLOGY 210,10 -4,20% -6,46% -17,77% +36,16% 398,88 188,57
ALPHABET-A 1030,45 -1,67% -3,98% -0,41% +53,42% 1291,44 984,00
ALPHABET-C 1025,76 -0,99% -3,68% 0,72% +58,92% 1273,89 980,64
AMAZON.COM 1495,46 -8,32% +25,77% +32,78% +312,46% 2050,50 1122,55
AMERICAN AIRLINES 35,59 -5,80% -32,84% -25,37% -14,12% 59,08 30,24
AMGEN INC 196,44 +2,55% +10,98% +16,38% +69,99% 210,19 163,31
ANALOG DEVICES 89,02 +4,36% -1,40% -4,35% +81,38% 103,59 76,62
APPLE 176,98 -7,93% +2,74% +4,12% -65,63% 233,47 150,24
APPLIED MATERIALS 35,77 +6,81% -32,56% -37,92% +112,54% 62,40 30,53
ASML HOLD NY REG 161,33 -5,59% nd nd -20,35% 221,66 156,58
AUT.DATA PROCESSIN 140,52 -2,90% +21,15% +27,13% +77,76% 153,51 107,61
AUTODESK INC 123,05 -6,01% +14,87% -2,56% +190,62% 159,94 101,55
BAIDU ADR 177,48 -3,20% -26,78% -25,60% +11,79% 284,22 175,32
BIOGEN IDEC 319,48 +0,13% -4,40% +3,24% +29,81% 388,67 249,17
BIOMARIN PHARM 91,47 -2,19% +0,48% +10,27% -32,86% 106,74 75,81
BROADCOM 198,98 -5,56% nd nd +6,28% 241,06 170,75
CA 44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
CADENCE DESIGN 42,68 -4,30% nd nd +1,59% 47,40 35,49
CELGENE CORP 66,75 -4,97% -37,12% -35,29% -57,08% 110,81 66,63
CERNER CORP 56,29 -0,21% -17,91% -14,36% 0,61% 73,43 50,91
CHARTER COMM-A 305,01 -6,02% -12,60% -9,86% +13,53% 396,64 250,10
CHECK PNT SOFTWARE 107,12 -3,43% +3,23% +4,02% +75,84% 120,81 93,76
CINTAS 177,80 -0,19% +13,36% +19,93% +227,86% 217,34 146,56
CISCO SYSTEMS 44,49 -1,40% +14,49% +21,89% +109,56% 49,47 35,81
CITRIX SYSTEMS 106,12 +0,09% +19,65% +23,21% +84,88% 116,82 83,70
COGZT TECH SLTS A 67,61 -2,87% -4,71% -5,97% -27,27% 85,10 65,14
COMCAST CLASS A 36,76 -2,55% -10,49% +2,60% -21,54% 44,00 30,43
COSTCO WHOLESALE 219,31 -6,33% +16,46% +27,30% +78,65% 245,16 170,65
CSX 69,22 -1,51% +22,86% +39,25% +164,80% 76,24 48,43
CTRIP.COM INTERNAT 25,40 +0,51% -44,87% -46,40% -41,77% 51,91 25,00
DENTSPLY INTL 36,92 +0,57% -45,01% -44,42% -22,81% 68,98 33,93
DOLLAR TREE 81,52 -6,23% -25,00% -16,05% +38,36% 116,65 78,78
EBAY 28,16 +0,21% -26,01% -20,74% -44,12% 46,99 26,36
ELECTRONIC ARTS 83,02 -5,00% -24,15% -22,87% +260,96% 151,26 80,42
EXPEDIA 111,62 -8,79% -8,07% -9,61% +82,65% 139,77 98,52
EXPRESS SCRIPTS 95,29 -1,64% +26,66% +55,14% +46,20% 100,43 60,63
FACEBOOK CL A 132,43 -6,84% -27,00% -25,91% +185,23% 218,62 126,85
FASTENAL 55,38 +1,22% +1,54% +15,11% +20,03% 61,14 47,37
FISERV 76,08 -2,03% -41,63% -40,71% -29,75% 82,79 62,76
GILEAD SCIENCES 67,57 -4,72% -8,81% -6,32% -4,94% 89,54 64,27
HASBRO INC 93,96 -1,67% +2,04% -1,12% +81,04% 109,60 79,00
HENRY SCHEIN 84,63 -0,34% +18,41% +25,38% -25,29% 90,52 62,56
HOLOGIC 41,29 +2,38% -3,69% +2,74% +9,15% 45,09 35,10
IDEXX LABS 192,16 -3,36% +21,77% +23,66% +15,41% 256,22 151,74
ILLUMINA 301,08 -3,25% +34,39% +42,92% +84,37% 372,61 207,51
INCYTE 63,59 -0,22% -36,97% -35,74% -27,81% 107,10 58,33
INTEL CORP 47,39 +0,00% +1,15% +6,21% +92,96% 57,60 42,04
INTUIT 195,18 -8,30% +22,97% +23,70% +166,86% 231,84 150,43
INTUITIVE SURGICAL 485,24 -3,62% +29,31% +23,46% +23,00% 581,12 359,75
J.B HUNT TRANSPORT 104,37 -1,00% -10,10% +2,61% +20,98% 131,74 100,78
JD.COM SP ADR-A 19,49 -12,95% -54,97% -50,28% -35,16% 50,68 19,27
KLA-TENCOR 94,48 +1,13% -10,98% -7,83% +52,71% 123,96 84,59
KRAFT FOODS A 43,69 -0,88% +3,02% +3,75% +30,46% 46,54 37,42
LAM RESEARCH CORP 143,45 -0,35% -24,21% -33,31% +188,34% 234,88 133,42
LIBERT MED HLD SRA 21,16 -11,39% -14,40% -15,83% -23,36% 29,11 20,00
LIBERTY GLOBAL 22,62 -4,52% -37,58% -25,54% -71,24% 39,73 22,21
LIBERTY GLOBAL -C- 22,25 -4,14% -34,98% -24,27% -57,86% 37,86 21,83
MARRIOTT INTL-A 115,56 -0,85% -13,60% -8,22% +149,81% 149,21 106,96
MAXIM INTEGR PROD 52,05 +1,19% -1,74% -3,40% +84,18% 74,94 46,85
MERCADOLIBRE 313,79 -4,31% -2,72% +18,04% +7,39% 417,91 259,12
MICROCHIP TECH 73,00 +3,02% -19,26% -20,12% +70,64% 104,20 60,70
MICRON TECHNOLOGY 36,12 -4,57% -17,29% -24,18% +92,13% 64,66 33,82
MICROSOFT 101,71 -4,89% +18,34% +23,24% +174,30% 116,18 80,70
MONSTER BEVERAGE 55,78 +0,00% -11,05% -8,80% -58,45% 70,22 47,61
MYLAN 33,91 -5,17% -21,34% -7,10% -40,18% 47,82 30,33
NETEASE SP ADR 226,80 +5,89% -34,90% -34,08% +2,31% 377,64 184,60
NETFLIX 266,98 -9,31% +32,78% +37,55% -21,37% 423,21 178,38
NEWS CL A 48,57 +1,78% +35,44% +58,41% +46,65% 50,15 30,22
NVIDIA 149,08 -25,20% -25,22% -30,36% +880,14% 292,76 133,31
NXP SEMICONDUCTORS 81,41 -4,19% nd nd +26,53% 125,93 69,72
O REILLY AUTOMOTIV 336,07 -6,00% +34,83% +52,50% +170,41% 363,20 214,87
PACCAR INC 59,37 +0,88% -18,69% -12,30% +7,47% 79,69 53,95
PAYCHEX 67,30 -0,66% -0,01% +3,25% +55,39% 76,02 59,36
PAYPAL HOLDINGS 77,76 -7,19% +5,31% +2,30% +126,77% 93,70 68,61
PEPSICO 116,00 nd nd nd nd 0,00 0,00
PRICELINE.COM 1750,43 -8,36% -1,92% -0,20% +52,60% 2228,99 1690,34
QUALCOMM INC 54,92 +1,40% -15,77% -17,38% -22,68% 76,50 48,56
REGENERON PHARMA 337,29 -1,41% -11,84% -12,44% +22,79% 416,49 281,89
ROSS STORES 82,64 -17,57% +2,66% +13,61% +1,62% 104,35 70,84
SEAGATE TECHNOLOGY 42,13 -0,99% -1,86% +5,72% -11,71% 62,70 36,69
SHIRE SP ADR 176,25 -2,55% +10,70% +24,67% -2,65% 182,47 123,73
SIRIUS XM RADIO 5,87 -4,55% +12,67% +8,10% +61,71% 7,70 5,17
SKYWORKS SOLUTIONS 69,41 -3,70% -29,48% -36,78% -24,72% 115,98 68,58
STARBUCKS 67,18 -0,34% +16,57% +18,25% -15,70% 68,98 47,37
SYMANTEC CORP 21,61 -1,10% -25,25% -23,34% -7,57% 29,73 17,49
SYNOPSYS 85,17 -5,26% -1,00% -4,20% +13,15% 103,40 80,13
T-MOBILE US 66,57 -2,69% +3,95% +10,40% +66,18% 70,94 55,09
TAKE-TWO INTERAC 104,72 -2,13% nd nd -7,52% 139,91 92,81
TESLA MTRS 347,49 +2,59% +8,41% +12,55% +186,92% 387,46 244,59
TEXAS INSTRUMENTS 96,84 +2,50% -8,27% -1,47% +130,96% 120,75 87,90
THE KRAFT HEINZ 50,94 -4,57% -33,86% -36,27% -27,82% 82,48 50,41
TWENTY-FIRST CENT-B 48,31 +2,18% +36,62% +61,57% +47,29% 49,65 29,58
ULTA SALON C&F 302,14 -3,85% +31,58% +44,45% +62,77% 322,49 191,70
VERISK ANLYTCS-A 120,27 -0,55% +25,50% +29,98% +92,03% 124,50 90,60
VERTEX PHARMA 159,76 -6,19% +4,48% +10,45% +145,26% 194,92 136,50
VODAFONE GROUP ADR 19,51 -2,84% -39,41% -36,92% -46,28% 32,75 18,45
WALGREENS BOOTS 79,79 -2,60% +6,46% +12,73% +2,57% 83,18 59,07
WESTERN DIGITAL 45,68 +2,22% -43,87% -49,74% -38,22% 106,96 40,58
WORKDAY-A 126,81 -6,11% nd nd -2,72% 157,12 95,35
WYNN RESORTS 100,95 -1,02% -38,56% -35,68% -36,26% 203,63 92,50
XILINX INC 84,68 +1,34% +24,75% +16,57% +95,97% 91,17 62,27

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal