Puntos Variación Hora
7.129,68 +0,32%  +22,45 puntos 15:45:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ACTIVISION BLIZZAR 70,58 -10,36% +9,74% +14,83% +300,99% 84,68 57,29
ADOBE SYSTEMS 245,44 -5,84% +38,12% +42,57% +361,61% 277,61 164,42
ALEXION PHARM 125,56 -1,68% +1,22% -7,13% +16,56% 142,24 102,10
ALIGN TECHNOLOGY 311,44 -7,02% +38,65% +53,60% +101,84% 398,88 191,80
ALPHABET-A 1108,96 -2,13% +3,33% +12,52% +65,11% 1291,44 977,08
ALPHABET-C 1099,83 -1,91% +3,27% +13,57% +70,40% 1273,89 960,52
AMAZON.COM 1769,83 -2,75% +48,85% +83,16% +432,22% 2050,50 962,50
AMERICAN AIRLINES 32,09 -3,58% -39,44% -37,05% -22,56% 59,08 30,75
AMGEN INC 200,41 -0,95% +13,23% +11,01% +72,46% 210,19 163,31
ANALOG DEVICES 82,63 -3,65% -8,47% -6,92% +73,45% 103,59 80,95
APPLE 220,77 -0,62% +28,16% +41,37% -57,53% 233,47 150,24
APPLIED MATERIALS 34,01 -2,16% -35,88% -39,67% +88,20% 62,40 32,78
ASML HOLD NY REG 174,89 -3,76% nd nd -13,65% 221,66 168,30
AUT.DATA PROCESSIN 143,60 +0,22% +23,80% +22,72% +90,32% 153,51 107,61
AUTODESK INC 133,33 -5,72% +24,47% +12,05% +233,33% 159,94 101,55
BAIDU ADR 197,25 -2,93% -18,63% -25,88% +24,39% 284,22 189,00
BIOGEN IDEC 320,83 -5,25% -3,99% -2,35% +28,02% 388,67 249,17
BIOMARIN PHARM 103,49 -2,38% +13,69% +19,70% -24,03% 106,74 75,81
BROADCOM 196,36 -1,82% nd nd +4,88% 241,78 170,75
CA 43,94 +0,29% +30,84% +28,13% +44,71% 44,25 31,45
CADENCE DESIGN 40,36 +0,05% nd nd -3,93% 47,40 35,49
CELGENE CORP 82,40 -2,23% -22,38% -32,66% -48,77% 137,45 74,13
CERNER CORP 62,82 -2,42% -8,39% -13,30% +7,95% 73,46 52,05
CHARTER COMM-A 321,98 +0,29% -7,73% -6,69% +19,85% 396,64 250,10
CHECK PNT SOFTWARE 111,27 -1,79% +7,23% -5,32% +90,24% 120,81 93,76
CINTAS 177,91 -6,32% +13,43% +17,44% +233,23% 217,34 144,40
CISCO SYSTEMS 45,57 -0,55% +17,27% +32,66% +101,19% 49,47 33,45
CITRIX SYSTEMS 100,99 -3,02% +13,87% +21,46% +78,24% 116,82 80,20
COGZT TECH SLTS A 73,56 +0,08% +3,68% -1,13% -15,05% 85,10 69,69
COMCAST CLASS A 35,98 -0,07% -12,41% -1,57% -24,04% 44,00 30,43
COSTCO WHOLESALE 228,29 +0,27% +21,22% +40,88% +93,78% 245,16 157,00
CSX 67,66 -6,29% +20,09% +25,02% +158,84% 76,24 48,26
CTRIP.COM INTERNAT 33,63 -2,49% -27,00% -30,56% -22,90% 53,10 32,36
DENTSPLY INTL 36,00 -3,07% -46,38% -41,77% -20,97% 68,98 35,30
DOLLAR TREE 84,69 -2,09% -22,08% -7,66% +42,41% 116,65 78,78
EBAY 28,62 -11,27% -24,82% -22,31% -44,79% 46,99 28,31
ECHOSTAR COMMS A 35,04 +2,61% -30,20% -28,46% -45,44% 52,53 28,80
ELECTRONIC ARTS 103,59 -3,57% -5,35% -8,86% +310,58% 151,26 99,63
EXPEDIA 119,09 -2,31% -1,92% -20,96% +143,49% 154,24 98,52
EXPRESS SCRIPTS 95,43 -0,82% +26,85% +62,71% +48,23% 97,22 57,61
FACEBOOK CL A 154,85 -2,47% -14,65% -9,59% +193,97% 218,62 149,02
FASTENAL 51,56 -2,63% -5,47% +5,39% +3,32% 61,14 45,96
FISERV 79,02 +0,20% -39,38% -38,26% -25,61% 82,79 60,19
GILEAD SCIENCES 73,26 -4,00% -1,13% -8,62% +7,59% 89,54 64,27
HASBRO INC 91,01 -10,70% -1,16% +1,40% +82,06% 109,60 79,00
HENRY SCHEIN 82,22 -3,35% +15,04% -0,76% -26,13% 90,52 62,56
HOLOGIC 40,82 -1,09% -4,78% +9,73% +7,90% 45,09 35,10
IDEXX LABS 217,58 -3,64% +37,87% +32,32% +30,68% 256,22 146,09
ILLUMINA 315,71 -3,33% +40,92% +49,24% +93,33% 372,61 198,21
INCYTE 66,41 +2,30% -34,18% -41,48% -24,62% 117,95 60,23
INTEL CORP 44,51 -3,11% -4,99% +9,01% +84,91% 57,60 39,83
INTUIT 210,50 -2,06% +32,62% +42,89% +203,01% 231,84 145,38
INTUITIVE SURGICAL 505,55 -6,88% +34,72% +35,35% +37,27% 581,12 350,00
J.B HUNT TRANSPORT 110,40 -3,06% -4,90% +2,78% +27,97% 131,74 100,78
JD.COM SP ADR-A 23,78 -3,45% -45,06% -38,12% -20,89% 50,68 22,50
KLA-TENCOR 90,33 -2,83% -14,89% -16,21% +39,36% 123,96 90,12
KRAFT FOODS A 42,01 +1,77% -0,94% +2,36% +26,30% 46,54 37,42
LAM RESEARCH CORP 145,58 +0,21% -23,09% -29,29% +169,24% 234,88 135,99
LIBERT MED HLD SRA 22,32 +1,78% -9,71% -3,63% -15,96% 29,11 20,00
LIBERTY GLOBAL 25,99 -1,33% -28,28% -17,10% -67,16% 39,73 24,47
LIBERTY GLOBAL -C- 25,33 -1,43% -25,97% -16,67% -52,02% 37,86 23,97
MARRIOTT INTL-A 111,87 -5,16% -16,36% -2,99% +154,88% 149,21 111,84
MAXIM INTEGR PROD 51,19 -3,38% -3,36% -1,56% +71,55% 74,94 49,21
MERCADOLIBRE 305,90 -0,87% -5,17% +35,14% +4,68% 417,91 217,06
MICROCHIP TECH 66,85 -3,33% -26,06% -27,82% +64,98% 104,20 65,13
MICRON TECHNOLOGY 39,51 -8,56% -9,53% -4,93% +135,74% 64,66 37,52
MICROSOFT 108,99 -1,82% +26,80% +38,25% +215,17% 116,18 77,35
MONSTER BEVERAGE 52,37 -1,37% -16,49% -7,08% -60,99% 70,22 47,61
MYLAN 32,22 -2,69% -25,26% -16,25% -43,16% 47,82 31,54
NETEASE SP ADR 214,56 -4,75% -38,41% -22,00% -3,21% 377,64 184,60
NETFLIX 329,19 -4,97% +63,72% +71,03% +2,07% 423,21 178,38
NEWS CL A 45,96 +0,02% +28,17% +72,20% +31,80% 50,15 24,81
NVIDIA 228,89 -6,89% +14,82% +16,41% +1351,43% 292,76 180,58
O REILLY AUTOMOTIV 342,61 -1,34% +37,45% +66,60% +156,12% 351,65 190,00
PACCAR INC 60,30 -4,19% -17,42% -19,22% +3,24% 79,69 59,65
PAYCHEX 67,98 -1,33% +0,99% +5,65% +59,12% 76,02 59,36
PAYPAL HOLDINGS 84,16 +4,40% +13,98% +20,57% +145,44% 93,70 66,16
PRICELINE.COM 1813,17 -0,93% +1,59% -6,27% +68,57% 2228,99 1630,56
QUALCOMM INC 65,63 -0,74% +0,66% +22,93% -4,77% 76,50 48,56
REGENERON PHARMA 389,87 -2,17% +1,90% -9,91% +28,04% 443,00 281,89
ROSS STORES 95,57 -2,80% +18,72% +48,61% +27,92% 100,59 62,59
SEAGATE TECHNOLOGY 44,10 -0,02% +2,73% +12,08% -10,25% 62,70 33,85
SHIRE SP ADR 175,25 -0,15% +10,07% +21,05% -3,20% 182,36 123,73
SIRIUS XM RADIO 6,06 -4,04% +16,22% +6,23% +46,79% 7,70 5,17
SKYWORKS SOLUTIONS 85,77 -3,31% -12,87% -18,14% -6,98% 117,65 83,05
STARBUCKS 59,09 +2,22% +2,54% +8,89% -26,95% 61,94 47,37
SYMANTEC CORP 19,73 -4,50% -31,75% -38,76% -21,74% 32,95 17,81
SYNOPSYS 88,13 -1,24% +2,44% +4,57% +17,09% 103,40 80,13
T-MOBILE US 70,00 +1,54% +9,31% +13,88% +74,74% 70,94 54,60
TAKE-TWO INTERAC 122,14 -7,48% nd nd +7,86% 139,91 92,81
TESLA MTRS 255,84 -7,50% -20,18% -24,09% +49,14% 387,46 244,59
TEXAS INSTRUMENTS 98,63 -3,45% -6,57% +2,52% +144,86% 120,75 92,57
THE KRAFT HEINZ 57,62 +3,94% -25,18% -25,22% -18,35% 82,48 53,03
TWENTY-FIRST CENT-B 45,69 +0,27% +29,20% +75,64% +39,28% 49,65 24,30
ULTA SALON C&F 271,42 -4,90% +18,20% +34,12% +46,22% 290,30 191,70
VERISK ANLYTCS-A 116,30 +0,06% +21,36% +37,19% +70,15% 122,80 83,96
VERTEX PHARMA 176,38 -4,89% +15,35% +16,76% +127,24% 194,92 136,50
VODAFONE GROUP ADR 19,82 -2,62% -38,46% -31,34% -46,27% 32,75 19,78
WALGREENS BOOTS 77,73 +1,90% +3,71% +15,14% -0,08% 80,68 59,07
WESTERN DIGITAL 56,07 +0,01% -31,11% -36,28% -22,38% 106,96 53,58
WORKDAY-A 126,76 -5,54% nd nd -2,75% 157,12 95,35
WYNN RESORTS 110,53 -6,20% -32,73% -23,65% -34,98% 203,63 109,90
XILINX INC 74,52 -5,54% +9,78% +3,96% +60,36% 83,99 62,27

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal