Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/19 | 3.589,10 | 4,91 | 0,14 | 3.637,60 | 3.584,46 | - |
| 18/09/19 | 3.584,19 | 20,05 | 0,56 | 3.584,19 | 3.553,45 | - |
| 17/09/19 | 3.564,14 | 58,07 | 1,66 | 3.565,75 | 3.492,97 | - |
| 16/09/19 | 3.506,07 | 6,53 | 0,19 | 3.521,48 | 3.464,51 | - |
| 13/09/19 | 3.499,54 | -45,91 | -1,29 | 3.549,44 | 3.495,25 | - |
| 12/09/19 | 3.545,45 | 10,83 | 0,31 | 3.575,12 | 3.534,40 | - |
| 11/09/19 | 3.534,62 | 54,56 | 1,57 | 3.535,56 | 3.480,12 | - |
| 10/09/19 | 3.480,06 | -8,36 | -0,24 | 3.501,78 | 3.467,56 | - |
| 9/09/19 | 3.488,42 | -32,46 | -0,92 | 3.548,69 | 3.484,03 | - |
| 6/09/19 | 3.520,88 | -13,10 | -0,37 | 3.548,29 | 3.514,22 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/19 | 3.533,98 | 24,65 | 0,70 | 3.558,77 | 3.509,38 | - |
| 4/09/19 | 3.509,33 | 47,37 | 1,37 | 3.509,33 | 3.462,19 | - |
| 3/09/19 | 3.461,96 | -48,50 | -1,38 | 3.544,82 | 3.455,56 | - |
| 2/09/19 | 3.510,46 | 0,90 | 0,03 | 3.541,25 | 3.504,55 | - |
| 30/08/19 | 3.509,56 | 34,94 | 1,01 | 3.524,39 | 3.474,73 | - |
| 29/08/19 | 3.474,62 | 82,26 | 2,42 | 3.483,17 | 3.392,51 | - |
| 28/08/19 | 3.392,36 | 43,63 | 1,30 | 3.392,36 | 3.318,12 | - |
| 27/08/19 | 3.348,73 | 23,55 | 0,71 | 3.365,95 | 3.305,04 | - |
| 26/08/19 | 3.325,18 | -46,46 | -1,38 | 3.392,14 | 3.317,39 | - |
| 23/08/19 | 3.371,64 | -72,41 | -2,10 | 3.444,00 | 3.348,78 | - |