Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/07/18 | 2.832,23 | -22,64 | -0,79 | 2.862,92 | 2.827,60 | - |
| 17/07/18 | 2.854,87 | 37,51 | 1,33 | 2.866,47 | 2.809,71 | - |
| 16/07/18 | 2.817,36 | 8,10 | 0,29 | 2.823,59 | 2.801,15 | - |
| 13/07/18 | 2.809,27 | 33,46 | 1,21 | 2.813,18 | 2.754,79 | - |
| 12/07/18 | 2.775,81 | 21,75 | 0,79 | 2.783,73 | 2.752,81 | - |
| 11/07/18 | 2.754,06 | -9,75 | -0,35 | 2.770,62 | 2.751,15 | - |
| 10/07/18 | 2.763,81 | 27,91 | 1,02 | 2.774,00 | 2.736,35 | - |
| 6/07/18 | 2.735,90 | 7,85 | 0,29 | 2.739,31 | 2.718,77 | - |
| 5/07/18 | 2.728,05 | -3,51 | -0,13 | 2.744,12 | 2.705,42 | - |
| 4/07/18 | 2.731,56 | 13,67 | 0,50 | 2.739,63 | 2.709,76 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/18 | 2.717,89 | 29,58 | 1,10 | 2.741,61 | 2.689,93 | - |
| 2/07/18 | 2.688,31 | -25,08 | -0,92 | 2.713,63 | 2.670,33 | - |
| 29/06/18 | 2.713,38 | 37,99 | 1,42 | 2.715,19 | 2.675,44 | - |
| 28/06/18 | 2.675,40 | 42,59 | 1,62 | 2.678,32 | 2.625,05 | - |
| 27/06/18 | 2.632,81 | -31,99 | -1,20 | 2.676,01 | 2.615,92 | - |
| 26/06/18 | 2.664,79 | 8,51 | 0,32 | 2.671,27 | 2.631,31 | - |
| 25/06/18 | 2.656,28 | 20,76 | 0,79 | 2.667,12 | 2.633,99 | - |
| 22/06/18 | 2.635,52 | 5,83 | 0,22 | 2.647,35 | 2.609,81 | - |
| 21/06/18 | 2.629,69 | -49,73 | -1,86 | 2.679,56 | 2.629,69 | - |
| 20/06/18 | 2.679,42 | 24,65 | 0,93 | 2.693,68 | 2.644,21 | - |