Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/19 | 3.105,97 | -15,32 | -0,49 | 3.162,57 | 3.091,16 | - |
| 2/04/19 | 3.121,29 | -45,04 | -1,42 | 3.185,52 | 3.113,74 | - |
| 1/04/19 | 3.166,33 | 20,83 | 0,66 | 3.181,77 | 3.144,91 | - |
| 29/03/19 | 3.145,50 | 31,44 | 1,01 | 3.155,61 | 3.114,28 | - |
| 28/03/19 | 3.114,06 | -115,14 | -3,67 | 3.134,46 | 3.019,41 | - |
| 26/03/19 | 3.134,56 | 43,17 | 1,40 | 3.141,72 | 3.091,65 | - |
| 25/03/19 | 3.091,39 | -18,58 | -0,60 | 3.125,95 | 3.077,33 | - |
| 22/03/19 | 3.109,97 | -95,37 | -2,98 | 3.205,33 | 3.100,50 | - |
| 21/03/19 | 3.205,34 | -64,01 | -1,96 | 3.270,54 | 3.176,32 | - |
| 20/03/19 | 3.269,35 | -54,70 | -1,65 | 3.326,24 | 3.267,56 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/19 | 3.324,05 | -16,97 | -0,51 | 3.352,37 | 3.322,50 | - |
| 18/03/19 | 3.341,03 | 15,04 | 0,45 | 3.349,33 | 3.315,99 | - |
| 15/03/19 | 3.325,98 | 10,45 | 0,32 | 3.334,36 | 3.313,28 | - |
| 14/03/19 | 3.315,54 | -11,65 | -0,35 | 3.328,53 | 3.292,99 | - |
| 13/03/19 | 3.327,19 | 21,43 | 0,65 | 3.339,82 | 3.288,40 | - |
| 12/03/19 | 3.305,76 | -9,12 | -0,28 | 3.317,91 | 3.291,16 | - |
| 11/03/19 | 3.314,88 | 65,93 | 2,03 | 3.314,87 | 3.249,30 | - |
| 8/03/19 | 3.248,94 | 63,24 | 1,99 | 3.254,81 | 3.166,65 | - |
| 7/03/19 | 3.185,71 | -30,59 | -0,95 | 3.216,36 | 3.172,27 | - |
| 6/03/19 | 3.216,30 | -28,90 | -0,89 | 3.245,16 | 3.205,99 | - |