IPC

22:59:58
Puntos43.431,00
Variación+0,43%
Puntos+186,74 pts


Día mín.43174,30
Día máx.43456,40
43.431,00
52 semanas mín.36756,10
52 semanas máx.46075,00
43.431,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
24,30-0,21%-0,0559.794.178,48162.208,799,930,00%21/10
12,56+1,78%0,221.368.460.000,00647.195,000,000,00%8/04
36,99-0,67%-0,2650.036.500,0025.440,200,000,00%8/04
3,17+4,97%0,1513.600.200,003.095,330,000,00%8/04
18,55+4,15%0,7622.129.000,005.822,040,000,00%8/04
170,83+0,25%0,0019.574.900,0047.239,800,000,00%8/04
99,51-0,65%-0,62133.538.000,00160.272,000,000,00%8/04
62,99-1,35%-0,95173.900.000,00132.300,000,000,00%8/04
30,34-0,43%-0,22137.257.000,00156.438,000,000,00%8/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8,97+0,67%0,025.966.020,0018.531,100,000,00%8/04
39,00-1,27%-0,49503.597.000,00689.078,000,000,00%8/04
15,38+1,45%0,24654.494.000,00163.105,000,000,00%8/04
7,21+0,14%0,0118.940.500,003.977,570,000,00%8/04
152,96+0,50%0,2536.531.200,0030.075,000,000,00%8/04
39,81+0,43%0,1453.625.900,0024.072,300,000,00%8/04
65,92-0,26%-0,19160.207.000,000,000,000,00%8/04
110,670,01%-0,10447.192.000,0070.332,700,000,00%8/04
39,77+1,97%0,8887.274.400,00186.952,000,000,00%8/04
53,21-0,54%-0,2840.835.800,0029.991,900,000,00%8/04
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.386,88+0,11%1,5911.696.130,59325.820,640,000,00%21/10
106,99-0,06%-0,06296.594.462,49296.761,330,000,00%21/10
48,46+0,75%0,30407.021.000,00376.794,000,000,00%8/04

Noticias
  • 1/10
33043
01/10/2019 - 15:00
  • 21/09
33043
21/09/2019 - 11:54
  • 20/09
33043
20/09/2019 - 14:57
  • 20/09
33043
20/09/2019 - 13:42