Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/24 | 1.738,50 | 2,70 | 0,16 | 1.738,80 | 1.728,20 | - |
| 7/03/24 | 1.735,80 | -20,70 | -1,18 | 1.762,50 | 1.729,00 | - |
| 6/03/24 | 1.756,50 | -13,60 | -0,77 | 1.772,50 | 1.747,90 | - |
| 5/03/24 | 1.770,10 | -8,00 | -0,45 | 1.785,10 | 1.769,30 | - |
| 4/03/24 | 1.778,10 | 0,20 | 0,01 | 1.784,20 | 1.775,50 | - |
| 1/03/24 | 1.777,90 | -11,00 | -0,61 | 1.787,90 | 1.770,20 | - |
| 29/02/24 | 1.788,90 | 12,30 | 0,69 | 1.788,90 | 1.772,20 | - |
| 28/02/24 | 1.776,60 | 8,30 | 0,47 | 1.783,50 | 1.766,30 | - |
| 27/02/24 | 1.768,30 | 4,30 | 0,24 | 1.777,90 | 1.766,30 | - |
| 26/02/24 | 1.764,00 | -0,20 | -0,01 | 1.770,20 | 1.760,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/24 | 1.764,20 | 1,80 | 0,10 | 1.775,70 | 1.763,20 | - |
| 22/02/24 | 1.762,40 | -5,20 | -0,29 | 1.765,60 | 1.752,40 | - |
| 21/02/24 | 1.767,60 | -11,90 | -0,67 | 1.781,10 | 1.764,10 | - |
| 20/02/24 | 1.779,50 | -16,50 | -0,92 | 1.799,70 | 1.777,70 | - |
| 19/02/24 | 1.796,00 | -9,50 | -0,53 | 1.808,10 | 1.794,20 | - |
| 16/02/24 | 1.805,50 | 7,80 | 0,43 | 1.813,60 | 1.788,80 | - |
| 15/02/24 | 1.797,70 | -1,60 | -0,09 | 1.809,70 | 1.791,10 | - |
| 14/02/24 | 1.799,30 | 2,00 | 0,11 | 1.799,90 | 1.785,70 | - |
| 13/02/24 | 1.797,30 | 11,00 | 0,62 | 1.800,40 | 1.783,20 | - |
| 12/02/24 | 1.786,30 | -14,90 | -0,83 | 1.796,40 | 1.785,90 | - |