Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/24 | 1.789,70 | -3,20 | -0,18 | 1.794,50 | 1.783,10 | - |
| 25/01/24 | 1.792,90 | 10,60 | 0,59 | 1.802,40 | 1.788,40 | - |
| 24/01/24 | 1.782,30 | -20,90 | -1,16 | 1.797,10 | 1.782,30 | - |
| 23/01/24 | 1.803,20 | 19,90 | 1,12 | 1.805,70 | 1.777,90 | - |
| 22/01/24 | 1.783,30 | -18,90 | -1,05 | 1.795,10 | 1.781,00 | - |
| 19/01/24 | 1.802,20 | 3,90 | 0,22 | 1.808,50 | 1.789,00 | - |
| 18/01/24 | 1.798,30 | -1,90 | -0,11 | 1.813,20 | 1.794,40 | - |
| 17/01/24 | 1.800,20 | 22,80 | 1,28 | 1.807,60 | 1.791,60 | - |
| 16/01/24 | 1.777,40 | 14,20 | 0,81 | 1.784,20 | 1.772,10 | - |
| 15/01/24 | 1.763,20 | 4,20 | 0,24 | 1.768,20 | 1.753,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/24 | 1.759,00 | -15,70 | -0,88 | 1.771,60 | 1.751,90 | - |
| 11/01/24 | 1.774,70 | 11,30 | 0,64 | 1.774,70 | 1.748,90 | - |
| 10/01/24 | 1.763,40 | -0,80 | -0,05 | 1.772,00 | 1.761,20 | - |
| 9/01/24 | 1.764,20 | 19,90 | 1,14 | 1.775,60 | 1.743,30 | - |
| 8/01/24 | 1.744,30 | -6,60 | -0,38 | 1.766,70 | 1.744,30 | - |
| 5/01/24 | 1.750,90 | 3,40 | 0,19 | 1.768,70 | 1.746,20 | - |
| 4/01/24 | 1.747,50 | -22,30 | -1,26 | 1.767,50 | 1.746,00 | - |
| 3/01/24 | 1.769,80 | 22,00 | 1,26 | 1.772,40 | 1.742,90 | - |
| 2/01/24 | 1.747,80 | -12,50 | -0,71 | 1.758,30 | 1.729,40 | - |
| 29/12/23 | 1.760,30 | -2,40 | -0,14 | 1.762,20 | 1.753,00 | - |