Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/22 | 2.432,00 | 18,80 | 0,78 | 2.445,20 | 2.414,30 | - |
| 10/10/22 | 2.413,20 | 7,80 | 0,32 | 2.426,30 | 2.404,10 | - |
| 7/10/22 | 2.405,40 | 19,30 | 0,81 | 2.413,20 | 2.379,80 | - |
| 6/10/22 | 2.386,10 | 21,50 | 0,91 | 2.395,20 | 2.346,30 | - |
| 5/10/22 | 2.364,60 | 35,40 | 1,52 | 2.377,30 | 2.334,80 | - |
| 4/10/22 | 2.329,20 | -75,50 | -3,14 | 2.383,10 | 2.328,10 | - |
| 3/10/22 | 2.404,70 | -31,30 | -1,28 | 2.462,10 | 2.401,10 | - |
| 30/09/22 | 2.436,00 | -22,40 | -0,91 | 2.452,30 | 2.426,50 | - |
| 29/09/22 | 2.458,40 | 46,10 | 1,91 | 2.477,20 | 2.420,60 | - |
| 28/09/22 | 2.412,30 | 1,20 | 0,05 | 2.467,10 | 2.410,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/22 | 2.411,10 | 20,10 | 0,84 | 2.414,10 | 2.365,90 | - |
| 26/09/22 | 2.391,00 | 23,30 | 0,98 | 2.402,00 | 2.365,80 | - |
| 23/09/22 | 2.367,70 | 56,90 | 2,46 | 2.384,30 | 2.312,20 | - |
| 22/09/22 | 2.310,80 | 28,30 | 1,24 | 2.316,90 | 2.275,30 | - |
| 21/09/22 | 2.282,50 | 0,30 | 0,01 | 2.306,20 | 2.275,40 | - |
| 20/09/22 | 2.282,20 | 33,90 | 1,51 | 2.282,20 | 2.228,40 | - |
| 19/09/22 | 2.248,30 | -2,20 | -0,10 | 2.271,50 | 2.239,80 | - |
| 16/09/22 | 2.250,50 | 27,80 | 1,25 | 2.256,60 | 2.235,50 | - |
| 15/09/22 | 2.222,70 | -8,20 | -0,37 | 2.239,60 | 2.211,60 | - |
| 14/09/22 | 2.230,90 | 2,30 | 0,10 | 2.239,60 | 2.211,90 | - |