Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/20 | 3.043,00 | -78,70 | -2,52 | 3.110,70 | 3.038,70 | - |
| 2/11/20 | 3.121,70 | -66,00 | -2,07 | 3.215,20 | 3.119,20 | - |
| 30/10/20 | 3.187,70 | -20,20 | -0,63 | 3.241,20 | 3.183,00 | - |
| 29/10/20 | 3.207,90 | 24,80 | 0,78 | 3.248,40 | 3.157,60 | - |
| 28/10/20 | 3.183,10 | 82,40 | 2,66 | 3.206,90 | 3.141,50 | - |
| 27/10/20 | 3.100,70 | 65,00 | 2,14 | 3.102,60 | 3.013,40 | - |
| 26/10/20 | 3.035,70 | 41,30 | 1,38 | 3.038,80 | 2.989,10 | - |
| 23/10/20 | 2.994,40 | -43,30 | -1,43 | 3.039,80 | 2.990,60 | - |
| 22/10/20 | 3.037,70 | 6,60 | 0,22 | 3.076,60 | 3.018,60 | - |
| 21/10/20 | 3.031,10 | 49,80 | 1,67 | 3.033,40 | 2.966,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/20 | 2.981,30 | -29,40 | -0,98 | 3.025,40 | 2.961,60 | - |
| 19/10/20 | 3.010,70 | -4,70 | -0,16 | 3.030,00 | 2.978,80 | - |
| 16/10/20 | 3.015,40 | -14,60 | -0,48 | 3.044,30 | 3.003,20 | - |
| 15/10/20 | 3.030,00 | 43,10 | 1,44 | 3.053,20 | 3.019,00 | - |
| 14/10/20 | 2.986,90 | -18,10 | -0,60 | 3.017,50 | 2.973,70 | - |
| 13/10/20 | 3.005,00 | 32,40 | 1,09 | 3.013,80 | 2.968,50 | - |
| 12/10/20 | 2.972,60 | -0,10 | -0,00 | 2.983,80 | 2.960,30 | - |
| 9/10/20 | 2.972,70 | 17,70 | 0,60 | 2.978,70 | 2.941,50 | - |
| 8/10/20 | 2.955,00 | -35,80 | -1,20 | 2.972,70 | 2.943,70 | - |
| 7/10/20 | 2.990,80 | 11,20 | 0,38 | 3.000,70 | 2.972,50 | - |