Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/20 | 2.790,40 | -14,20 | -0,51 | 2.832,90 | 2.783,80 | - |
| 17/07/20 | 2.804,60 | 12,80 | 0,46 | 2.821,20 | 2.787,90 | - |
| 16/07/20 | 2.791,80 | 4,80 | 0,17 | 2.810,20 | 2.783,10 | - |
| 15/07/20 | 2.787,00 | -52,40 | -1,85 | 2.852,70 | 2.770,80 | - |
| 14/07/20 | 2.839,40 | 28,30 | 1,01 | 2.871,10 | 2.839,40 | - |
| 13/07/20 | 2.811,10 | -41,30 | -1,45 | 2.842,70 | 2.801,30 | - |
| 10/07/20 | 2.852,40 | -33,60 | -1,16 | 2.907,40 | 2.851,10 | - |
| 9/07/20 | 2.886,00 | 34,80 | 1,22 | 2.892,20 | 2.829,00 | - |
| 8/07/20 | 2.851,20 | 34,90 | 1,24 | 2.858,40 | 2.829,80 | - |
| 7/07/20 | 2.816,30 | 38,20 | 1,38 | 2.818,60 | 2.792,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/20 | 2.778,10 | -58,60 | -2,07 | 2.793,00 | 2.749,00 | - |
| 3/07/20 | 2.836,70 | 35,50 | 1,27 | 2.847,40 | 2.793,00 | - |
| 2/07/20 | 2.801,20 | -110,00 | -3,78 | 2.883,30 | 2.785,30 | - |
| 1/07/20 | 2.911,20 | 1,60 | 0,05 | 2.951,60 | 2.888,50 | - |
| 30/06/20 | 2.909,60 | 18,00 | 0,62 | 2.932,90 | 2.879,40 | - |
| 29/06/20 | 2.891,60 | -46,80 | -1,59 | 2.945,60 | 2.875,10 | - |
| 26/06/20 | 2.938,40 | 36,70 | 1,26 | 2.940,90 | 2.871,90 | - |
| 25/06/20 | 2.901,70 | -31,20 | -1,06 | 2.980,20 | 2.891,40 | - |
| 24/06/20 | 2.932,90 | 92,70 | 3,26 | 2.932,90 | 2.839,20 | - |
| 23/06/20 | 2.840,20 | -40,90 | -1,42 | 2.868,40 | 2.818,00 | - |