Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/18 | 2.710,30 | 65,80 | 2,49 | 2.730,30 | 2.671,10 | - |
| 28/05/18 | 2.644,50 | 16,60 | 0,63 | 2.653,00 | 2.602,50 | - |
| 25/05/18 | 2.627,90 | 43,80 | 1,69 | 2.654,70 | 2.569,30 | - |
| 24/05/18 | 2.584,10 | 7,40 | 0,29 | 2.592,40 | 2.559,30 | - |
| 23/05/18 | 2.576,70 | 28,60 | 1,12 | 2.593,60 | 2.557,60 | - |
| 22/05/18 | 2.548,10 | -18,40 | -0,72 | 2.567,90 | 2.543,60 | - |
| 21/05/18 | 2.566,50 | 11,50 | 0,45 | 2.569,20 | 2.544,00 | - |
| 18/05/18 | 2.555,00 | 25,80 | 1,02 | 2.560,90 | 2.528,10 | - |
| 17/05/18 | 2.529,20 | -27,90 | -1,09 | 2.556,50 | 2.529,20 | - |
| 16/05/18 | 2.557,10 | 23,40 | 0,92 | 2.562,30 | 2.536,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/18 | 2.533,70 | 12,30 | 0,49 | 2.545,60 | 2.519,60 | - |
| 14/05/18 | 2.521,40 | 3,30 | 0,13 | 2.531,80 | 2.513,20 | - |
| 11/05/18 | 2.518,10 | -6,10 | -0,24 | 2.525,30 | 2.514,80 | - |
| 10/05/18 | 2.524,20 | -6,30 | -0,25 | 2.537,90 | 2.521,60 | - |
| 9/05/18 | 2.530,50 | -13,30 | -0,52 | 2.551,10 | 2.530,10 | - |
| 8/05/18 | 2.543,80 | -6,90 | -0,27 | 2.563,00 | 2.540,70 | - |
| 7/05/18 | 2.550,70 | -9,40 | -0,37 | 2.559,50 | 2.548,80 | - |
| 4/05/18 | 2.560,10 | -16,80 | -0,65 | 2.579,30 | 2.560,10 | - |
| 3/05/18 | 2.576,90 | 12,70 | 0,50 | 2.582,30 | 2.562,60 | - |
| 2/05/18 | 2.564,20 | -28,20 | -1,09 | 2.592,20 | 2.561,60 | - |