Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/16 | 3.225,00 | -20,80 | -0,64 | 3.231,70 | 3.199,60 | - |
| 28/09/16 | 3.245,80 | -19,60 | -0,60 | 3.255,00 | 3.220,90 | - |
| 27/09/16 | 3.265,40 | 7,40 | 0,23 | 3.285,60 | 3.230,70 | - |
| 26/09/16 | 3.258,00 | 40,80 | 1,27 | 3.287,70 | 3.238,40 | - |
| 23/09/16 | 3.217,20 | 39,30 | 1,24 | 3.230,60 | 3.192,20 | - |
| 22/09/16 | 3.177,90 | -66,80 | -2,06 | 3.222,20 | 3.166,30 | - |
| 21/09/16 | 3.244,70 | -27,30 | -0,83 | 3.248,70 | 3.215,00 | - |
| 20/09/16 | 3.272,00 | 11,00 | 0,34 | 3.285,70 | 3.253,60 | - |
| 19/09/16 | 3.261,00 | -31,40 | -0,95 | 3.270,90 | 3.253,10 | - |
| 16/09/16 | 3.292,40 | 32,50 | 1,00 | 3.303,70 | 3.258,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/16 | 3.259,90 | -6,80 | -0,21 | 3.280,60 | 3.251,50 | - |
| 14/09/16 | 3.266,70 | 8,10 | 0,25 | 3.273,50 | 3.237,90 | - |
| 13/09/16 | 3.258,60 | 51,50 | 1,61 | 3.258,60 | 3.186,30 | - |
| 12/09/16 | 3.207,10 | 55,40 | 1,76 | 3.233,60 | 3.202,20 | - |
| 9/09/16 | 3.151,70 | 25,90 | 0,83 | 3.158,80 | 3.113,80 | - |
| 8/09/16 | 3.125,80 | -30,00 | -0,95 | 3.169,90 | 3.120,70 | - |
| 7/09/16 | 3.155,80 | -41,70 | -1,30 | 3.194,10 | 3.153,50 | - |
| 6/09/16 | 3.197,50 | 19,10 | 0,60 | 3.199,50 | 3.163,10 | - |
| 5/09/16 | 3.178,40 | -16,00 | -0,50 | 3.192,70 | 3.169,10 | - |
| 2/09/16 | 3.194,40 | -54,20 | -1,67 | 3.255,80 | 3.193,10 | - |