Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/16 | 3.330,40 | -6,30 | -0,19 | 3.362,80 | 3.323,00 | - |
| 21/07/16 | 3.336,70 | -3,20 | -0,10 | 3.368,90 | 3.322,20 | - |
| 20/07/16 | 3.339,90 | -35,90 | -1,06 | 3.381,70 | 3.339,40 | - |
| 19/07/16 | 3.375,80 | 15,50 | 0,46 | 3.393,80 | 3.346,60 | - |
| 18/07/16 | 3.360,30 | 2,50 | 0,07 | 3.391,10 | 3.327,00 | - |
| 15/07/16 | 3.357,80 | 8,30 | 0,25 | 3.391,00 | 3.337,70 | - |
| 14/07/16 | 3.349,50 | -31,30 | -0,93 | 3.388,70 | 3.332,90 | - |
| 13/07/16 | 3.380,80 | 12,70 | 0,38 | 3.399,60 | 3.338,70 | - |
| 12/07/16 | 3.368,10 | -83,50 | -2,42 | 3.456,70 | 3.358,80 | - |
| 11/07/16 | 3.451,60 | -52,60 | -1,50 | 3.510,00 | 3.445,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/16 | 3.504,20 | -79,60 | -2,22 | 3.604,80 | 3.478,80 | - |
| 7/07/16 | 3.583,80 | -37,50 | -1,04 | 3.603,00 | 3.558,10 | - |
| 6/07/16 | 3.621,30 | 58,00 | 1,63 | 3.651,50 | 3.570,90 | - |
| 5/07/16 | 3.563,30 | 71,80 | 2,06 | 3.570,60 | 3.508,80 | - |
| 4/07/16 | 3.491,50 | 5,40 | 0,15 | 3.502,70 | 3.461,00 | - |
| 1/07/16 | 3.486,10 | -45,70 | -1,29 | 3.544,40 | 3.470,70 | - |
| 30/06/16 | 3.531,80 | -29,30 | -0,82 | 3.606,30 | 3.521,50 | - |
| 29/06/16 | 3.561,10 | -129,70 | -3,51 | 3.641,30 | 3.561,10 | - |
| 28/06/16 | 3.690,80 | -101,00 | -2,66 | 3.711,30 | 3.650,10 | - |
| 27/06/16 | 3.791,80 | 62,60 | 1,68 | 3.823,30 | 3.596,30 | - |