Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/16 | 3.368,10 | -83,50 | -2,42 | 3.456,70 | 3.358,80 | - |
| 11/07/16 | 3.451,60 | -52,60 | -1,50 | 3.510,00 | 3.445,40 | - |
| 8/07/16 | 3.504,20 | -79,60 | -2,22 | 3.604,80 | 3.478,80 | - |
| 7/07/16 | 3.583,80 | -37,50 | -1,04 | 3.603,00 | 3.558,10 | - |
| 6/07/16 | 3.621,30 | 58,00 | 1,63 | 3.651,50 | 3.570,90 | - |
| 5/07/16 | 3.563,30 | 71,80 | 2,06 | 3.570,60 | 3.508,80 | - |
| 4/07/16 | 3.491,50 | 5,40 | 0,15 | 3.502,70 | 3.461,00 | - |
| 1/07/16 | 3.486,10 | -45,70 | -1,29 | 3.544,40 | 3.470,70 | - |
| 30/06/16 | 3.531,80 | -29,30 | -0,82 | 3.606,30 | 3.521,50 | - |
| 29/06/16 | 3.561,10 | -129,70 | -3,51 | 3.641,30 | 3.561,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/16 | 3.690,80 | -101,00 | -2,66 | 3.711,30 | 3.650,10 | - |
| 27/06/16 | 3.791,80 | 62,60 | 1,68 | 3.823,30 | 3.596,30 | - |
| 24/06/16 | 3.729,20 | 410,00 | 12,35 | 3.745,80 | 3.527,20 | - |
| 23/06/16 | 3.319,20 | -71,50 | -2,11 | 3.397,40 | 3.308,80 | - |
| 22/06/16 | 3.390,70 | -14,80 | -0,43 | 3.428,60 | 3.362,30 | - |
| 21/06/16 | 3.405,50 | -9,00 | -0,26 | 3.429,00 | 3.393,40 | - |
| 20/06/16 | 3.414,50 | -120,60 | -3,41 | 3.443,50 | 3.412,40 | - |
| 17/06/16 | 3.535,10 | -71,30 | -1,98 | 3.571,90 | 3.507,30 | - |
| 16/06/16 | 3.606,40 | 18,50 | 0,52 | 3.646,80 | 3.597,40 | - |
| 15/06/16 | 3.587,90 | -55,70 | -1,53 | 3.613,70 | 3.558,80 | - |