Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/02/16 | 3.686,20 | 51,70 | 1,42 | 3.690,00 | 3.608,20 | - |
| 22/02/16 | 3.634,50 | -87,70 | -2,36 | 3.682,40 | 3.628,90 | - |
| 19/02/16 | 3.722,20 | 44,80 | 1,22 | 3.761,80 | 3.659,70 | - |
| 18/02/16 | 3.677,40 | 30,30 | 0,83 | 3.694,80 | 3.597,10 | - |
| 17/02/16 | 3.647,10 | -104,80 | -2,79 | 3.750,30 | 3.646,20 | - |
| 16/02/16 | 3.751,90 | 19,00 | 0,51 | 3.770,10 | 3.694,70 | - |
| 15/02/16 | 3.732,90 | -126,00 | -3,27 | 3.780,60 | 3.714,30 | - |
| 12/02/16 | 3.858,90 | -89,00 | -2,25 | 3.935,20 | 3.858,90 | - |
| 11/02/16 | 3.947,90 | 183,70 | 4,88 | 3.947,90 | 3.814,60 | - |
| 10/02/16 | 3.764,20 | -105,50 | -2,73 | 3.872,90 | 3.712,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/16 | 3.869,70 | 90,50 | 2,39 | 3.900,20 | 3.737,00 | - |
| 8/02/16 | 3.779,20 | 160,60 | 4,44 | 3.795,70 | 3.600,90 | - |
| 5/02/16 | 3.618,60 | -13,50 | -0,37 | 3.656,40 | 3.569,00 | - |
| 4/02/16 | 3.632,10 | -68,40 | -1,85 | 3.712,70 | 3.608,30 | - |
| 3/02/16 | 3.700,50 | 90,60 | 2,51 | 3.757,30 | 3.613,70 | - |
| 2/02/16 | 3.609,90 | 103,60 | 2,95 | 3.630,00 | 3.512,70 | - |
| 1/02/16 | 3.506,30 | 5,00 | 0,14 | 3.534,20 | 3.463,40 | - |
| 29/01/16 | 3.501,30 | -94,30 | -2,62 | 3.561,70 | 3.501,30 | - |
| 28/01/16 | 3.595,60 | 59,60 | 1,69 | 3.625,50 | 3.506,30 | - |
| 27/01/16 | 3.536,00 | -19,90 | -0,56 | 3.590,10 | 3.536,00 | - |