Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/15 | 3.045,70 | 10,80 | 0,36 | 3.051,20 | 3.015,10 | - |
| 1/12/15 | 3.034,90 | 2,20 | 0,07 | 3.044,90 | 3.008,70 | - |
| 30/11/15 | 3.032,70 | -22,60 | -0,74 | 3.065,60 | 3.019,80 | - |
| 27/11/15 | 3.055,30 | 6,30 | 0,21 | 3.069,00 | 3.031,70 | - |
| 26/11/15 | 3.049,00 | -31,60 | -1,03 | 3.096,40 | 3.042,70 | - |
| 25/11/15 | 3.080,60 | -6,10 | -0,20 | 3.124,20 | 3.074,60 | - |
| 24/11/15 | 3.086,70 | 20,90 | 0,68 | 3.134,90 | 3.079,90 | - |
| 23/11/15 | 3.065,80 | 3,80 | 0,12 | 3.086,80 | 3.056,70 | - |
| 20/11/15 | 3.062,00 | 18,90 | 0,62 | 3.074,60 | 3.034,20 | - |
| 19/11/15 | 3.043,10 | -28,00 | -0,91 | 3.051,70 | 3.027,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/15 | 3.071,10 | 20,20 | 0,66 | 3.081,30 | 3.057,40 | - |
| 17/11/15 | 3.050,90 | -73,90 | -2,36 | 3.101,60 | 3.047,20 | - |
| 16/11/15 | 3.124,80 | -4,10 | -0,13 | 3.161,70 | 3.114,40 | - |
| 13/11/15 | 3.128,90 | 10,00 | 0,32 | 3.159,40 | 3.101,30 | - |
| 12/11/15 | 3.118,90 | 68,50 | 2,25 | 3.127,90 | 3.052,80 | - |
| 11/11/15 | 3.050,40 | -12,00 | -0,39 | 3.060,20 | 3.025,00 | - |
| 10/11/15 | 3.062,40 | -3,50 | -0,11 | 3.089,90 | 3.050,70 | - |
| 9/11/15 | 3.065,90 | 37,00 | 1,22 | 3.066,60 | 3.022,00 | - |
| 6/11/15 | 3.028,90 | -6,40 | -0,21 | 3.068,10 | 3.015,20 | - |
| 5/11/15 | 3.035,30 | 12,20 | 0,40 | 3.048,60 | 3.000,20 | - |