Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/15 | 2.904,30 | -65,60 | -2,21 | 2.960,50 | 2.904,30 | - |
| 7/05/15 | 2.969,90 | -4,50 | -0,15 | 3.037,10 | 2.960,70 | - |
| 6/05/15 | 2.974,40 | -14,20 | -0,48 | 3.005,40 | 2.955,80 | - |
| 5/05/15 | 2.988,60 | 79,80 | 2,74 | 2.991,80 | 2.889,70 | - |
| 4/05/15 | 2.908,80 | -14,20 | -0,49 | 2.947,00 | 2.890,10 | - |
| 30/04/15 | 2.923,00 | -1,60 | -0,05 | 2.955,60 | 2.901,40 | - |
| 29/04/15 | 2.924,60 | 56,50 | 1,97 | 2.926,40 | 2.857,10 | - |
| 28/04/15 | 2.868,10 | 8,00 | 0,28 | 2.884,00 | 2.849,20 | - |
| 27/04/15 | 2.860,10 | -34,00 | -1,17 | 2.929,20 | 2.850,20 | - |
| 24/04/15 | 2.894,10 | -20,30 | -0,70 | 2.912,10 | 2.868,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/15 | 2.914,40 | -6,80 | -0,23 | 2.948,80 | 2.905,30 | - |
| 22/04/15 | 2.921,20 | 5,90 | 0,20 | 2.952,50 | 2.900,50 | - |
| 21/04/15 | 2.915,30 | -9,70 | -0,33 | 2.929,20 | 2.894,30 | - |
| 20/04/15 | 2.925,00 | -6,60 | -0,23 | 2.945,20 | 2.916,20 | - |
| 17/04/15 | 2.931,60 | 61,90 | 2,16 | 2.946,30 | 2.872,60 | - |
| 16/04/15 | 2.869,70 | 39,80 | 1,41 | 2.877,30 | 2.832,40 | - |
| 15/04/15 | 2.829,90 | -17,90 | -0,63 | 2.846,40 | 2.820,80 | - |
| 14/04/15 | 2.847,80 | 28,00 | 0,99 | 2.861,90 | 2.810,10 | - |
| 13/04/15 | 2.819,80 | -29,70 | -1,04 | 2.845,50 | 2.815,40 | - |
| 10/04/15 | 2.849,50 | -3,60 | -0,13 | 2.866,50 | 2.842,50 | - |