Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/15 | 2.878,40 | -16,10 | -0,56 | 2.897,20 | 2.874,50 | - |
| 1/04/15 | 2.894,50 | -12,30 | -0,42 | 2.923,60 | 2.871,00 | - |
| 31/03/15 | 2.906,80 | 2,00 | 0,07 | 2.926,10 | 2.887,90 | - |
| 30/03/15 | 2.904,80 | -30,50 | -1,04 | 2.929,70 | 2.901,10 | - |
| 27/03/15 | 2.935,30 | 6,70 | 0,23 | 2.941,30 | 2.910,60 | - |
| 26/03/15 | 2.928,60 | 2,80 | 0,10 | 2.969,20 | 2.928,60 | - |
| 25/03/15 | 2.925,80 | 28,60 | 0,99 | 2.929,70 | 2.894,10 | - |
| 24/03/15 | 2.897,20 | -32,40 | -1,11 | 2.940,50 | 2.887,20 | - |
| 23/03/15 | 2.929,60 | -9,00 | -0,31 | 2.952,40 | 2.926,40 | - |
| 20/03/15 | 2.938,60 | -89,80 | -2,97 | 3.028,60 | 2.928,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/15 | 3.028,40 | -11,30 | -0,37 | 3.042,40 | 3.013,10 | - |
| 18/03/15 | 3.039,70 | -6,10 | -0,20 | 3.065,20 | 3.032,50 | - |
| 17/03/15 | 3.045,80 | 23,50 | 0,78 | 3.066,10 | 3.018,40 | - |
| 16/03/15 | 3.022,30 | -22,40 | -0,74 | 3.032,60 | 3.013,50 | - |
| 13/03/15 | 3.044,70 | -6,10 | -0,20 | 3.055,80 | 3.032,50 | - |
| 12/03/15 | 3.050,80 | 2,70 | 0,09 | 3.056,00 | 3.035,30 | - |
| 11/03/15 | 3.048,10 | -33,80 | -1,10 | 3.080,20 | 3.040,60 | - |
| 10/03/15 | 3.081,90 | 41,80 | 1,37 | 3.093,90 | 3.032,70 | - |
| 9/03/15 | 3.040,10 | 10,20 | 0,34 | 3.065,20 | 3.033,40 | - |
| 6/03/15 | 3.029,90 | 8,80 | 0,29 | 3.035,80 | 3.011,70 | - |