Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/15 | 3.008,10 | -0,10 | -0,00 | 3.023,00 | 2.991,60 | - |
| 27/02/15 | 3.008,20 | -10,50 | -0,35 | 3.037,30 | 3.006,50 | - |
| 26/02/15 | 3.018,70 | -24,80 | -0,81 | 3.053,20 | 3.016,90 | - |
| 25/02/15 | 3.043,50 | 4,10 | 0,13 | 3.053,90 | 3.037,20 | - |
| 24/02/15 | 3.039,40 | -20,80 | -0,68 | 3.071,00 | 3.034,40 | - |
| 23/02/15 | 3.060,20 | -31,50 | -1,02 | 3.075,80 | 3.053,00 | - |
| 20/02/15 | 3.091,70 | 8,80 | 0,29 | 3.125,70 | 3.081,10 | - |
| 19/02/15 | 3.082,90 | -30,30 | -0,97 | 3.135,90 | 3.080,60 | - |
| 18/02/15 | 3.113,20 | -31,60 | -1,00 | 3.125,30 | 3.099,30 | - |
| 17/02/15 | 3.144,80 | -2,50 | -0,08 | 3.195,20 | 3.135,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/15 | 3.147,30 | 14,50 | 0,46 | 3.150,10 | 3.117,10 | - |
| 13/02/15 | 3.132,80 | -53,50 | -1,68 | 3.172,90 | 3.116,10 | - |
| 12/02/15 | 3.186,30 | -61,90 | -1,91 | 3.259,60 | 3.172,20 | - |
| 11/02/15 | 3.248,20 | 41,30 | 1,29 | 3.255,00 | 3.201,90 | - |
| 10/02/15 | 3.206,90 | -42,40 | -1,30 | 3.257,50 | 3.187,70 | - |
| 9/02/15 | 3.249,30 | 62,70 | 1,97 | 3.272,00 | 3.216,60 | - |
| 6/02/15 | 3.186,60 | -11,40 | -0,36 | 3.209,50 | 3.176,30 | - |
| 5/02/15 | 3.198,00 | 12,70 | 0,40 | 3.242,20 | 3.198,00 | - |
| 4/02/15 | 3.185,30 | 6,10 | 0,19 | 3.209,40 | 3.152,20 | - |
| 3/02/15 | 3.179,20 | -85,40 | -2,62 | 3.237,30 | 3.167,90 | - |