Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/15 | 3.249,30 | 62,70 | 1,97 | 3.272,00 | 3.216,60 | - |
| 6/02/15 | 3.186,60 | -11,40 | -0,36 | 3.209,50 | 3.176,30 | - |
| 5/02/15 | 3.198,00 | 12,70 | 0,40 | 3.242,20 | 3.198,00 | - |
| 4/02/15 | 3.185,30 | 6,10 | 0,19 | 3.209,40 | 3.152,20 | - |
| 3/02/15 | 3.179,20 | -85,40 | -2,62 | 3.237,30 | 3.167,90 | - |
| 2/02/15 | 3.264,60 | 23,40 | 0,72 | 3.324,30 | 3.241,90 | - |
| 30/01/15 | 3.241,20 | 30,90 | 0,96 | 3.261,80 | 3.186,70 | - |
| 29/01/15 | 3.210,30 | -16,60 | -0,51 | 3.268,00 | 3.208,60 | - |
| 28/01/15 | 3.226,90 | 42,60 | 1,34 | 3.245,40 | 3.157,80 | - |
| 27/01/15 | 3.184,30 | 28,60 | 0,91 | 3.205,20 | 3.152,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/15 | 3.155,70 | -34,60 | -1,08 | 3.229,60 | 3.149,40 | - |
| 23/01/15 | 3.190,30 | -21,70 | -0,68 | 3.205,30 | 3.156,20 | - |
| 22/01/15 | 3.212,00 | -55,40 | -1,70 | 3.266,00 | 3.196,00 | - |
| 21/01/15 | 3.267,40 | -16,40 | -0,50 | 3.327,50 | 3.265,70 | - |
| 20/01/15 | 3.283,80 | -41,40 | -1,25 | 3.315,60 | 3.267,90 | - |
| 19/01/15 | 3.325,20 | -39,80 | -1,18 | 3.365,70 | 3.313,00 | - |
| 16/01/15 | 3.365,00 | -19,10 | -0,56 | 3.418,10 | 3.357,70 | - |
| 15/01/15 | 3.384,10 | -47,90 | -1,40 | 3.501,30 | 3.374,90 | - |
| 14/01/15 | 3.432,00 | 26,60 | 0,78 | 3.455,00 | 3.374,40 | - |
| 13/01/15 | 3.405,40 | -59,70 | -1,72 | 3.479,30 | 3.394,80 | - |