Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/11/14 | 3.279,20 | -103,30 | -3,05 | 3.382,50 | 3.272,00 | - |
| 20/11/14 | 3.382,50 | 53,70 | 1,61 | 3.407,20 | 3.339,40 | - |
| 19/11/14 | 3.328,80 | 7,20 | 0,22 | 3.344,10 | 3.304,80 | - |
| 18/11/14 | 3.321,60 | -40,40 | -1,20 | 3.366,10 | 3.310,70 | - |
| 17/11/14 | 3.362,00 | -54,30 | -1,59 | 3.452,30 | 3.352,80 | - |
| 14/11/14 | 3.416,30 | -2,60 | -0,08 | 3.447,00 | 3.400,40 | - |
| 13/11/14 | 3.418,90 | 5,70 | 0,17 | 3.451,20 | 3.381,30 | - |
| 12/11/14 | 3.413,20 | 58,90 | 1,76 | 3.420,00 | 3.353,00 | - |
| 11/11/14 | 3.354,30 | -21,60 | -0,64 | 3.368,30 | 3.328,10 | - |
| 10/11/14 | 3.375,90 | -49,70 | -1,45 | 3.450,60 | 3.372,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/11/14 | 3.425,60 | 44,60 | 1,32 | 3.461,50 | 3.364,60 | - |
| 6/11/14 | 3.381,00 | 4,90 | 0,15 | 3.409,40 | 3.314,80 | - |
| 5/11/14 | 3.376,10 | -41,20 | -1,21 | 3.425,10 | 3.364,70 | - |
| 4/11/14 | 3.417,30 | 67,40 | 2,01 | 3.421,80 | 3.320,10 | - |
| 3/11/14 | 3.349,90 | 30,70 | 0,92 | 3.362,90 | 3.307,30 | - |
| 31/10/14 | 3.319,20 | -70,70 | -2,09 | 3.369,70 | 3.307,40 | - |
| 30/10/14 | 3.389,90 | -5,30 | -0,16 | 3.479,00 | 3.364,50 | - |
| 29/10/14 | 3.395,20 | 47,30 | 1,41 | 3.409,10 | 3.333,00 | - |
| 28/10/14 | 3.347,90 | -66,90 | -1,96 | 3.396,90 | 3.338,30 | - |
| 27/10/14 | 3.414,80 | 46,90 | 1,39 | 3.447,90 | 3.323,70 | - |