Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/14 | 3.430,60 | -84,00 | -2,39 | 3.537,20 | 3.425,10 | - |
| 20/10/14 | 3.514,60 | 0,50 | 0,01 | 3.554,40 | 3.499,10 | - |
| 17/10/14 | 3.514,10 | -107,50 | -2,97 | 3.628,60 | 3.506,30 | - |
| 16/10/14 | 3.621,60 | 61,10 | 1,72 | 3.729,90 | 3.523,00 | - |
| 15/10/14 | 3.560,50 | 123,40 | 3,59 | 3.581,90 | 3.430,10 | - |
| 14/10/14 | 3.437,10 | -6,00 | -0,17 | 3.500,80 | 3.426,30 | - |
| 13/10/14 | 3.443,10 | -12,60 | -0,36 | 3.492,50 | 3.413,30 | - |
| 10/10/14 | 3.455,70 | 40,90 | 1,20 | 3.471,70 | 3.409,10 | - |
| 9/10/14 | 3.414,80 | 21,40 | 0,63 | 3.438,70 | 3.350,10 | - |
| 8/10/14 | 3.393,40 | 29,60 | 0,88 | 3.399,50 | 3.354,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/14 | 3.363,80 | 66,60 | 2,02 | 3.366,40 | 3.309,20 | - |
| 6/10/14 | 3.297,20 | -24,60 | -0,74 | 3.301,30 | 3.271,00 | - |
| 3/10/14 | 3.321,80 | -48,40 | -1,44 | 3.364,30 | 3.317,20 | - |
| 2/10/14 | 3.370,20 | 101,90 | 3,12 | 3.370,20 | 3.263,40 | - |
| 1/10/14 | 3.268,30 | 21,60 | 0,67 | 3.273,90 | 3.227,50 | - |
| 30/09/14 | 3.246,70 | -43,00 | -1,31 | 3.281,00 | 3.236,10 | - |
| 29/09/14 | 3.289,70 | 46,10 | 1,42 | 3.307,80 | 3.239,90 | - |
| 26/09/14 | 3.243,60 | -20,70 | -0,63 | 3.289,10 | 3.231,60 | - |
| 25/09/14 | 3.264,30 | 22,00 | 0,68 | 3.279,30 | 3.214,90 | - |
| 24/09/14 | 3.242,30 | -16,70 | -0,51 | 3.296,00 | 3.241,30 | - |