Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/14 | 3.246,70 | -43,00 | -1,31 | 3.281,00 | 3.236,10 | - |
| 29/09/14 | 3.289,70 | 46,10 | 1,42 | 3.307,80 | 3.239,90 | - |
| 26/09/14 | 3.243,60 | -20,70 | -0,63 | 3.289,10 | 3.231,60 | - |
| 25/09/14 | 3.264,30 | 22,00 | 0,68 | 3.279,30 | 3.214,90 | - |
| 24/09/14 | 3.242,30 | -16,70 | -0,51 | 3.296,00 | 3.241,30 | - |
| 23/09/14 | 3.259,00 | 42,90 | 1,33 | 3.265,00 | 3.224,90 | - |
| 22/09/14 | 3.216,10 | 15,70 | 0,49 | 3.221,10 | 3.193,20 | - |
| 19/09/14 | 3.200,40 | -3,20 | -0,10 | 3.200,40 | 3.145,00 | - |
| 18/09/14 | 3.203,60 | -24,80 | -0,77 | 3.230,80 | 3.196,10 | - |
| 17/09/14 | 3.228,40 | -32,80 | -1,01 | 3.255,30 | 3.218,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/14 | 3.261,20 | 12,70 | 0,39 | 3.279,60 | 3.249,90 | - |
| 15/09/14 | 3.248,50 | 14,10 | 0,44 | 3.256,20 | 3.232,60 | - |
| 12/09/14 | 3.234,40 | -2,90 | -0,09 | 3.249,20 | 3.222,10 | - |
| 11/09/14 | 3.235,40 | 15,10 | 0,47 | 3.253,80 | 3.212,70 | - |
| 10/09/14 | 3.220,30 | 4,00 | 0,12 | 3.254,60 | 3.220,30 | - |
| 9/09/14 | 3.216,30 | 11,00 | 0,35 | 3.219,70 | 3.179,40 | - |
| 8/09/14 | 3.174,20 | 13,00 | 0,41 | 3.191,20 | 3.157,10 | - |
| 5/09/14 | 3.161,20 | -14,00 | -0,44 | 3.186,00 | 3.151,70 | - |
| 4/09/14 | 3.175,20 | -63,50 | -1,96 | 3.254,00 | 3.161,40 | - |
| 3/09/14 | 3.238,70 | -13,50 | -0,41 | 3.270,20 | 3.226,40 | - |