Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/13 | 4.866,60 | -9,10 | -0,19 | 4.935,40 | 4.838,20 | - |
| 16/07/13 | 4.875,70 | 33,70 | 0,70 | 4.899,20 | 4.759,40 | - |
| 15/07/13 | 4.842,00 | -31,10 | -0,64 | 4.899,20 | 4.759,40 | - |
| 12/07/13 | 4.873,10 | 110,30 | 2,32 | 4.899,20 | 4.759,40 | - |
| 11/07/13 | 4.762,80 | -22,00 | -0,46 | 4.792,90 | 4.729,40 | - |
| 10/07/13 | 4.784,80 | 3,80 | 0,08 | 4.844,00 | 4.773,10 | - |
| 9/07/13 | 4.781,00 | 0,80 | 0,02 | 4.810,20 | 4.723,30 | - |
| 8/07/13 | 4.780,20 | -92,70 | -1,90 | 4.856,00 | 4.748,90 | - |
| 5/07/13 | 4.872,90 | 80,00 | 1,67 | 4.885,70 | 4.775,80 | - |
| 4/07/13 | 4.792,90 | -156,40 | -3,16 | 4.934,10 | 4.771,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/13 | 4.949,30 | 59,10 | 1,21 | 5.043,30 | 4.945,10 | - |
| 2/07/13 | 4.890,20 | 12,70 | 0,26 | 4.909,30 | 4.863,50 | - |
| 1/07/13 | 4.877,50 | -100,70 | -2,02 | 4.981,30 | 4.852,50 | - |
| 28/06/13 | 4.978,20 | 50,00 | 1,01 | 5.002,20 | 4.868,70 | - |
| 27/06/13 | 4.928,20 | -13,60 | -0,28 | 5.013,20 | 4.906,00 | - |
| 26/06/13 | 4.941,80 | -143,90 | -2,83 | 5.098,30 | 4.925,00 | - |
| 25/06/13 | 5.085,70 | -37,00 | -0,72 | 5.103,70 | 5.040,30 | - |
| 24/06/13 | 5.122,70 | 95,90 | 1,91 | 5.152,00 | 5.004,10 | - |
| 21/06/13 | 5.026,80 | 77,10 | 1,56 | 5.026,90 | 4.914,90 | - |
| 20/06/13 | 4.949,70 | 154,80 | 3,23 | 4.970,60 | 4.835,80 | - |