Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 1.339,90 | -20,50 | -1,51 | 1.351,30 | 1.339,10 | - |
| 22/04/25 | 1.360,40 | -15,20 | -1,10 | 1.381,60 | 1.360,40 | - |
| 17/04/25 | 1.375,60 | 2,70 | 0,20 | 1.382,60 | 1.370,60 | - |
| 16/04/25 | 1.372,90 | -6,50 | -0,47 | 1.392,80 | 1.372,90 | - |
| 15/04/25 | 1.379,40 | -29,90 | -2,12 | 1.407,60 | 1.379,20 | - |
| 14/04/25 | 1.409,30 | -37,60 | -2,60 | 1.431,70 | 1.406,50 | - |
| 11/04/25 | 1.446,90 | 2,70 | 0,19 | 1.462,00 | 1.431,30 | - |
| 10/04/25 | 1.444,20 | -65,10 | -4,31 | 1.444,20 | 1.375,70 | - |
| 9/04/25 | 1.509,30 | 33,00 | 2,24 | 1.531,90 | 1.493,70 | - |
| 8/04/25 | 1.476,30 | -42,00 | -2,77 | 1.523,70 | 1.458,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/25 | 1.518,30 | 74,30 | 5,15 | 1.541,80 | 1.455,80 | - |
| 4/04/25 | 1.444,00 | 79,70 | 5,84 | 1.463,20 | 1.375,00 | - |
| 3/04/25 | 1.364,30 | 16,20 | 1,20 | 1.372,80 | 1.355,20 | - |
| 2/04/25 | 1.348,10 | -5,20 | -0,38 | 1.359,80 | 1.348,10 | - |
| 1/04/25 | 1.353,30 | -16,90 | -1,23 | 1.368,10 | 1.349,80 | - |
| 31/03/25 | 1.370,20 | 18,20 | 1,35 | 1.378,70 | 1.358,60 | - |
| 28/03/25 | 1.352,00 | 11,50 | 0,86 | 1.357,10 | 1.338,80 | - |
| 27/03/25 | 1.340,50 | 1,10 | 0,08 | 1.355,70 | 1.336,50 | - |
| 26/03/25 | 1.339,40 | 4,00 | 0,30 | 1.341,20 | 1.332,10 | - |
| 25/03/25 | 1.335,40 | -16,20 | -1,20 | 1.347,70 | 1.332,30 | - |