Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/21 | 2.208,40 | 19,80 | 0,90 | 2.214,10 | 2.184,10 | - |
| 5/07/21 | 2.188,60 | -12,50 | -0,57 | 2.209,40 | 2.183,90 | - |
| 2/07/21 | 2.201,10 | 5,80 | 0,26 | 2.209,40 | 2.186,20 | - |
| 1/07/21 | 2.195,30 | -28,00 | -1,26 | 2.212,90 | 2.188,80 | - |
| 30/06/21 | 2.223,30 | 21,40 | 0,97 | 2.237,10 | 2.202,90 | - |
| 29/06/21 | 2.201,90 | -2,90 | -0,13 | 2.209,40 | 2.191,40 | - |
| 28/06/21 | 2.204,80 | 43,00 | 1,99 | 2.204,80 | 2.164,50 | - |
| 25/06/21 | 2.161,80 | -5,00 | -0,23 | 2.176,20 | 2.158,90 | - |
| 24/06/21 | 2.166,80 | -29,40 | -1,34 | 2.188,60 | 2.160,90 | - |
| 23/06/21 | 2.196,20 | 23,80 | 1,10 | 2.196,20 | 2.162,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/21 | 2.172,40 | -2,10 | -0,10 | 2.185,50 | 2.167,90 | - |
| 21/06/21 | 2.174,50 | -5,10 | -0,23 | 2.209,60 | 2.171,70 | - |
| 18/06/21 | 2.179,60 | 38,50 | 1,80 | 2.192,20 | 2.143,50 | - |
| 17/06/21 | 2.141,10 | 1,40 | 0,07 | 2.147,00 | 2.123,40 | - |
| 16/06/21 | 2.139,70 | 6,60 | 0,31 | 2.139,90 | 2.122,90 | - |
| 15/06/21 | 2.133,10 | 11,50 | 0,54 | 2.135,40 | 2.117,70 | - |
| 14/06/21 | 2.121,60 | -17,70 | -0,83 | 2.132,70 | 2.116,60 | - |
| 11/06/21 | 2.139,30 | -16,80 | -0,78 | 2.156,70 | 2.137,70 | - |
| 10/06/21 | 2.156,10 | 5,00 | 0,23 | 2.161,00 | 2.139,40 | - |
| 9/06/21 | 2.151,10 | -0,60 | -0,03 | 2.157,50 | 2.144,30 | - |